{"symbol":"SOUN","for_date":"2025-05-20","built":"2026-09-30T17:57:50-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[757247.9,305030.4,285428.3,283905.1,250394.6,265582.3,240002.1,314383.8,277894.1,210427.5,210584.3,226954.0,163643.4,208269.2,202779.7,198594.6,199418.8,136138.8,207782.8,171834.4,153641.8,125881.4,159794.3,119216.6,121157.6,142456.7,123083.2,131077.4,138168.3,119873.4,153979.9,120399.4,153428.9,128478.2,100145.6,131441.6,109681.1,109935.9,107172.7,115224.9,138033.1,155296.1,140458.7,112442.7,139297.6,112348.6,141430.6,140095.9,136229.9,95232.9,110490.2,137816.0,123528.0,115137.3,98089.4,102726.9,155964.0,140509.6,123155.1,141916.9,153542.4,121107.2,164005.0,113944.9,121062.7,174163.6,145873.6,122913.5,107853.6,108172.0,131505.9,107445.9,146084.2,90550.8,103845.6,111560.7,120307.2,163649.0,111913.6,117507.7,94183.1,135517.5,144460.9,112316.1,120054.5,134544.6,135031.8,143046.0,115205.5,124096.6,140352.9,117316.0,140851.4,113351.1,82142.6,77543.3,85524.9,84091.6,111707.4,109886.6,86388.4,79191.7,115033.4,90453.1,74171.1,86639.8,94128.9,76804.4,80059.8,80034.9,89708.5,83630.9,81396.4,73267.9,109436.0,136863.2,86813.1,90820.1,86090.8,76396.5,82946.9,68201.2,77701.4,77627.4,76230.1,90434.1,99338.9,78585.4,68692.0,85514.4,61887.2,63283.6,72248.1,82048.5,64532.4,101876.6,65789.5,57823.9,51798.2,69691.9,56147.1,75678.9,64079.4,48976.8,43601.1,55279.1,55764.6,59707.6,56331.9,47857.8,62721.1,57624.1,43846.9,54457.7,53856.6,51393.0,55348.6,50194.5,70149.8,53832.0,97960.6,67540.6,54718.3,47750.8,52116.4,47209.9,56547.1,44558.9,55805.9,62689.6,69113.4,55988.9,48160.4,44938.1,59334.3,43362.2,43437.9,36726.0,43126.0,61240.6,53864.4,52146.9,90638.4,64294.2,53778.8,54730.1,50785.6,49251.1,51356.6,51725.4,62342.1,59241.0,64291.2,48965.9,37285.2,45486.3,47194.9,39550.6,39285.2,50380.9,52047.0,44731.4,36936.1,48237.1,31919.8,37391.6,46905.1,40385.6,33115.9,27747.1,44514.5,48301.3,46311.1,36376.0,55815.0,59524.1,76972.8,58234.4,64035.1,52433.9,56171.6,47447.5,37438.3,45246.6,45750.0,34359.4,38753.9,39285.6,39975.4,44680.1,69715.6,65712.1,49039.4,49982.7,47901.8,39137.4,51874.9,47033.0,46211.1,42254.9,48182.9,39312.6,44328.9,62264.6,43248.7,59747.7,51301.4,50284.3,69902.4,64053.0,49031.4,52074.4,48199.1,40856.5,49376.7,48630.5,36696.5,41496.1,44977.3,59311.7,42389.7,45308.8,39534.2,41597.6,37272.9,43059.8,36156.9,41863.4,41746.2,37739.9,56150.4,35622.3,34199.2,38326.7,41892.5,48206.4,54587.4,59178.1,32845.4,46621.5,41801.1,37823.6,37715.4,38482.7,58709.6,46296.1,42825.3,52913.4,44799.1,59977.2,61176.6,59079.3,34912.9,38022.8,34342.4,43029.7,58511.0,44927.6,45267.3,43940.6,44375.0,79227.4,52032.9,47474.4,52195.9,37624.1,39479.7,47095.9,49364.6,50761.9,41399.9,53472.8,48633.9,35618.8,33455.1,65336.7,34529.6,37521.5,48514.5,42326.6,38917.1,35704.4,60135.4,51271.5,44621.9,43297.5,34197.6,32240.4,31202.6,34216.3,36865.9,51364.4,35800.1,41233.0,52569.4,45276.4,59411.6,48939.8,60247.9,50900.7,36439.6,52344.6,50766.4,42617.5,49495.1,61084.2,58239.2,41131.1,67882.9,75320.9,74902.6,60586.8,49309.7,44308.9,79308.6,57349.9,53253.8,43765.5,49479.6,55929.8,82282.7,59830.1,59534.5,76804.1,62334.2,68681.3,81889.3,55723.4,66623.8,50713.7,81446.3,67054.4,59271.6,70932.2,54381.1,71333.8,78220.4,72887.7,72648.6,87558.1,131044.7,96136.9,100978.8,109484.1,148837.0,177984.6,177256.7,170179.0,214015.1,418093.9],"cum_vol":[757247.9,1062278.3,1347706.6,1631611.6,1882006.2,2147588.5,2387590.6,2701974.4,2979868.5,3190296.0,3400880.3,3627834.3,3791477.7,3999746.9,4202526.6,4401121.2,4600540.0,4736678.8,4944461.6,5116295.9,5269937.7,5395819.1,5555613.4,5674830.0,5795987.6,5938444.3,6061527.5,6192604.9,6330773.1,6450646.5,6604626.4,6725025.8,6878454.7,7006932.9,7107078.6,7238520.1,7348201.3,7458137.1,7565309.9,7680534.7,7818567.9,7973863.9,8114322.6,8226765.4,8366062.9,8478411.6,8619842.2,8759938.1,8896167.9,8991400.9,9101891.1,9239707.1,9363235.1,9478372.4,9576461.7,9679188.6,9835152.6,9975662.2,10098817.4,10240734.2,10394276.6,10515383.9,10679388.9,10793333.8,10914396.5,11088560.1,11234433.7,11357347.2,11465200.9,11573372.9,11704878.7,11812324.6,11958408.9,12048959.6,12152805.2,12264365.9,12384673.1,12548322.1,12660235.7,12777743.4,12871926.5,13007444.0,13151904.9,13264221.1,13384275.6,13518820.2,13653852.0,13796898.0,13912103.5,14036200.1,14176553.0,14293869.0,14434720.4,14548071.5,14630214.1,14707757.4,14793282.3,14877373.9,14989081.4,15098967.9,15185356.3,15264548.0,15379581.4,15470034.6,15544205.6,15630845.4,15724974.4,15801778.8,15881838.6,15961873.5,16051582.0,16135212.9,16216609.3,16289877.2,16399313.2,16536176.4,16622989.6,16713809.6,16799900.4,16876296.9,16959243.9,17027445.1,17105146.4,17182773.8,17259003.9,17349438.1,17448777.0,17527362.4,17596054.4,17681568.7,17743455.9,17806739.6,17878987.6,17961036.1,18025568.5,18127445.1,18193234.6,18251058.6,18302856.8,18372548.6,18428695.8,18504374.7,18568454.1,18617430.9,18661032.1,18716311.1,18772075.8,18831783.4,18888115.2,18935973.0,18998694.1,19056318.2,19100165.1,19154622.8,19208479.4,19259872.4,19315221.0,19365415.5,19435565.3,19489397.3,19587357.9,19654898.4,19709616.7,19757367.5,19809483.9,19856693.8,19913240.9,19957799.8,20013605.7,20076295.4,20145408.7,20201397.6,20249557.9,20294496.1,20353830.4,20397192.6,20440630.4,20477356.4,20520482.4,20581723.0,20635587.4,20687734.4,20778372.7,20842666.9,20896445.7,20951175.8,21001961.4,21051212.5,21102569.1,21154294.5,21216636.6,21275877.6,21340168.9,21389134.8,21426420.0,21471906.3,21519101.1,21558651.8,21597937.0,21648317.9,21700364.9,21745096.4,21782032.5,21830269.6,21862189.4,21899581.1,21946486.2,21986871.8,22019987.6,22047734.8,22092249.3,22140550.6,22186861.6,22223237.6,22279052.6,22338576.7,22415549.5,22473783.9,22537818.9,22590252.8,22646424.4,22693871.9,22731310.1,22776556.8,22822306.8,22856666.2,22895420.1,22934705.7,22974681.1,23019361.3,23089076.9,23154789.0,23203828.4,23253811.1,23301712.9,23340850.4,23392725.2,23439758.2,23485969.4,23528224.2,23576407.1,23615719.6,23660048.5,23722313.1,23765561.8,23825309.5,23876610.9,23926895.2,23996797.6,24060850.6,24109881.9,24161956.3,24210155.4,24251011.9,24300388.6,24349019.1,24385715.6,24427211.8,24472189.1,24531500.8,24573890.5,24619199.3,24658733.5,24700331.1,24737604.1,24780663.9,24816820.7,24858684.1,24900430.4,24938170.2,24994320.6,25029942.9,25064142.1,25102468.9,25144361.4,25192567.7,25247155.1,25306333.3,25339178.7,25385800.2,25427601.4,25465425.0,25503140.4,25541623.1,25600332.8,25646628.9,25689454.1,25742367.6,25787166.6,25847143.9,25908320.4,25967399.7,26002312.6,26040335.4,26074677.8,26117707.5,26176218.5,26221146.1,26266413.4,26310354.1,26354729.1,26433956.5,26485989.4,26533463.9,26585659.7,26623283.8,26662763.5,26709859.4,26759224.0,26809985.9,26851385.7,26904858.5,26953492.4,26989111.1,27022566.3,27087903.0,27122432.6,27159954.1,27208468.6,27250795.2,27289712.4,27325416.7,27385552.1,27436823.6,27481445.5,27524743.0,27558940.6,27591181.1,27622383.7,27656600.0,27693465.9,27744830.2,27780630.4,27821863.4,27874432.7,27919709.1,27979120.8,28028060.6,28088308.5,28139209.2,28175648.8,28227993.4,28278759.9,28321377.4,28370872.4,28431956.6,28490195.9,28531327.0,28599209.9,28674530.9,28749433.5,28810020.3,28859330.0,28903638.9,28982947.6,29040297.4,29093551.2,29137316.7,29186796.3,29242726.1,29325008.8,29384838.9,29444373.4,29521177.4,29583511.6,29652192.9,29734082.2,29789805.6,29856429.4,29907143.1,29988589.4,30055643.7,30114915.4,30185847.6,30240228.6,30311562.4,30389782.8,30462670.5,30535319.1,30622877.2,30753921.9,30850058.8,30951037.6,31060521.7,31209358.7,31387343.4,31564600.1,31734779.1,31948794.2,32366888.1],"abs_move_pct":[0.9526,1.3049,1.3807,1.7108,1.7027,1.4693,1.5847,1.6913,1.7013,1.8431,1.7499,1.7042,1.6652,1.7326,1.7337,1.5627,1.6736,1.6836,1.8348,1.7955,1.6646,1.7494,1.8264,1.8183,1.661,1.7365,1.6474,1.657,1.54,1.7284,1.6406,1.6269,1.863,1.7555,1.7314,1.6122,1.6591,1.6282,1.7367,1.7396,1.881,1.814,1.8344,1.8154,1.897,1.9904,2.2193,2.0844,2.0966,1.9592,1.9248,1.776,1.8817,2.0254,1.9775,2.1599,2.2365,2.2787,2.2875,2.3466,2.1452,2.2502,2.3051,2.2705,2.2967,2.5619,2.7091,2.5716,2.671,2.7759,2.6712,2.7333,2.763,2.7985,2.715,2.7255,2.8724,2.9089,2.9325,2.8241,2.8868,2.8795,2.9501,3.0013,2.984,2.9887,3.0608,3.1294,3.1013,3.1194,3.0851,3.0796,3.0759,3.1295,3.0219,3.0493,3.1204,3.1936,3.0988,3.0838,3.0754,3.0324,3.1541,3.0714,2.9625,3.1168,3.1068,3.0487,3.1053,3.0666,2.999,2.9578,2.9739,2.9786,3.1424,3.1344,3.0978,3.1602,3.1288,3.0325,3.021,3.0498,3.0612,3.0371,3.0162,2.953,2.8623,2.8669,2.7998,2.831,2.8006,2.7453,2.8071,2.8447,2.9476,2.8704,2.903,2.8851,2.8644,2.8544,2.908,2.8663,2.8355,2.7711,2.8277,2.8344,2.8985,2.9337,2.9737,3.0086,2.9316,2.8722,2.9362,2.969,3.0164,3.0325,2.9851,2.9978,2.9922,3.0215,3.027,3.0947,3.2045,3.2173,3.1799,3.0824,3.06,3.0946,3.0193,3.0887,3.0771,3.0952,3.0893,3.1028,3.154,3.1123,3.1162,3.1031,3.0729,3.0444,3.0469,3.0709,3.1135,3.153,3.1373,3.0818,3.0755,3.0735,3.0304,2.9924,2.9424,2.9474,2.9825,2.9496,2.9568,2.9957,2.9932,3.0431,3.103,3.1012,3.0956,3.0135,3.0066,3.0156,3.0148,3.0522,3.1098,3.1359,3.115,3.0851,3.1526,3.1501,3.0737,3.1158,3.1193,3.178,3.2071,3.2686,3.2172,3.1435,3.0924,3.0889,3.0786,3.0952,3.1032,3.0647,3.0207,2.9955,3.0243,3.0618,2.8948,2.888,2.881,2.898,2.9275,2.932,2.9663,2.9946,3.0861,3.0989,3.0862,3.1397,3.2283,3.1943,3.2323,3.2518,3.2755,3.3199,3.3336,3.3922,3.4011,3.3988,3.4329,3.368,3.3967,3.3817,3.3734,3.3137,3.3391,3.3908,3.386,3.3778,3.3806,3.361,3.3259,3.349,3.2993,3.2605,3.2303,3.2033,3.2397,3.2583,3.2708,3.3202,3.3655,3.2994,3.237,3.2791,3.2215,3.1434,3.2232,3.2142,3.1965,3.208,3.2747,3.226,3.2166,3.2962,3.2536,3.2992,3.3015,3.3256,3.3135,3.273,3.225,3.1842,3.1965,3.2489,3.2899,3.2191,3.2141,3.2703,3.2756,3.2678,3.3309,3.3037,3.3335,3.4498,3.3786,3.4485,3.4021,3.4346,3.3921,3.3637,3.4073,3.3556,3.3105,3.2682,3.1867,3.1914,3.1139,3.1039,3.1338,3.2067,3.2181,3.2201,3.1599,3.1616,3.1567,3.1591,3.1007,3.2124,3.1868,3.1857,3.2469,3.2253,3.2444,3.2193,3.2778,3.3414,3.3132,3.3298,3.2749,3.2887,3.2434,3.2199,3.2472,3.3024,3.3679,3.4585,3.3906,3.4601,3.5022,3.4399,3.4955,3.5147,3.4941,3.4861,3.4756,3.5117,3.5163,3.416,3.4416,3.573,3.4908,3.4729,3.4988,3.5102,3.4728,3.4366,3.3691,3.3743,3.4148,3.4118,3.3984,3.4094,3.3756,3.3854,3.4263,3.442,3.419,3.3795,3.3461,3.3151,3.4123,3.3738,3.4705,3.5121,3.5156,3.4767],"open5_vol":1882006.2,"days":14,"atr14":0.8134500000000002,"adv14":34965023,"avg_range_pct14":6.968,"prev_close":10.27,"prev_high":10.71,"prev_low":10.2,"high_20d":12.65,"ref_5d_high":12.65,"ref_5d_low":10.2,"ref_5d_avg_high":11.595,"ref_5d_avg_low":10.8803,"ref_5d_avg_range":0.7147,"sr14":{"levels":[{"lo":8.71,"hi":8.86,"mid":8.785,"touches":2,"last_touch_days_ago":9},{"lo":8.92,"hi":9.12,"mid":9.02,"touches":3,"last_touch_days_ago":6},{"lo":9.14,"hi":9.32,"mid":9.24,"touches":6,"last_touch_days_ago":7},{"lo":9.435,"hi":9.5215,"mid":9.4782,"touches":2,"last_touch_days_ago":5},{"lo":9.8699,"hi":9.97,"mid":9.9266,"touches":3,"last_touch_days_ago":6},{"lo":10.71,"hi":10.9,"mid":10.8172,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.4,"mid":11.31,"touches":2,"last_touch_days_ago":1},{"lo":11.51,"hi":11.62,"mid":11.575,"touches":3,"last_touch_days_ago":2}],"high":12.65,"low":8.71,"atr":0.8135,"sessions":14,"tol":0.2034}}