{"symbol":"SNAP","for_date":"2025-05-20","built":"2026-09-30T17:57:50-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[365349.3,220272.3,388532.1,260135.7,185512.1,200041.9,189852.9,183673.4,151725.4,139990.4,182620.3,126103.4,124705.9,205518.1,216201.9,171250.7,180593.1,106866.1,146790.1,159283.8,123672.9,128881.4,144781.3,120001.6,149470.6,145799.6,119811.0,147138.1,205632.7,141203.1,236499.6,225299.6,147515.2,137405.6,159659.4,155457.4,176715.6,198699.2,183165.7,173713.9,217985.5,197790.5,243165.0,188795.1,161495.9,189474.4,125703.7,151713.9,126381.3,264868.1,147020.9,167526.9,167013.2,140847.9,143890.8,164404.6,119764.9,123662.0,143512.9,119930.7,117900.4,86317.2,145098.8,124892.5,113914.1,104147.7,104749.6,89572.4,105975.4,113396.7,107563.5,138665.5,77826.9,113015.5,110406.7,106571.6,130829.3,121342.7,105900.9,101175.0,119111.4,108835.4,91263.4,137141.4,133290.4,155815.5,81225.8,99596.6,105812.9,114830.6,132827.1,99294.5,97185.4,100718.0,101271.1,72903.7,105291.6,113950.3,77172.3,196587.9,101295.1,112619.5,148443.8,122784.1,88500.6,95477.4,121444.3,108786.5,117661.4,116619.0,116538.4,97689.0,116894.7,119453.0,138347.4,74412.6,85362.3,155432.1,143240.2,110509.8,128547.9,90650.4,96024.2,102915.1,109053.3,111747.6,61076.3,88079.6,78541.8,69255.4,120300.2,88333.8,89382.1,112388.5,168629.1,79457.4,120121.6,92498.9,113269.6,69441.8,85746.2,76131.9,128060.7,87120.4,139887.0,73379.9,122913.2,67932.7,123285.4,75308.2,98906.4,113185.1,85985.0,111315.8,94333.6,143450.4,143173.8,115511.0,105224.9,66050.2,82103.6,88088.3,84050.1,83796.1,63447.4,76414.9,115376.5,69549.6,58279.8,95737.6,77618.8,112651.6,58873.1,59234.9,100752.0,66584.5,85477.0,73951.8,56818.0,67958.9,83862.0,82257.0,78330.8,66829.0,137109.7,75351.6,71289.2,124458.5,68494.6,65960.6,67862.1,62778.6,69264.9,63272.7,50964.5,85784.1,87112.4,43437.0,58790.5,65940.9,116958.5,75635.6,88878.2,62124.6,89854.9,95614.9,68903.0,79402.0,71616.2,82776.4,120903.3,67739.5,91112.1,72930.5,64242.3,75251.0,93120.7,123837.4,101887.9,68514.7,64517.5,92843.6,45120.6,59674.4,54430.9,111151.9,112912.0,113997.1,80479.8,49474.8,97614.1,94826.1,82974.4,79015.2,70192.6,61619.6,79881.6,95774.9,66529.9,58072.6,61119.6,216665.7,62626.9,88485.5,51844.5,67008.6,57069.9,102807.2,65037.2,67178.6,97731.5,56709.8,52225.1,52167.0,68679.1,53636.2,116014.0,53996.6,62295.6,52953.9,82143.0,51906.1,61707.2,72249.0,77577.4,73505.1,91085.8,69475.1,75471.0,59310.8,114306.6,99429.2,42029.9,132708.1,91310.7,83481.2,97053.9,169484.1,106964.3,76622.0,61110.6,87286.5,46589.6,79794.3,72960.1,54311.9,46030.6,46361.6,121246.2,115485.1,94863.1,52051.9,57930.9,114367.1,81003.8,60395.6,74727.5,52079.3,61216.4,76964.6,66654.1,68104.6,80140.9,90469.6,94927.7,74073.6,95516.7,55700.9,90185.1,130837.7,83490.4,57912.0,73283.6,52170.2,50805.7,141888.0,79103.6,93939.6,78571.9,113574.2,76460.0,59254.1,60594.5,82886.4,65984.1,63571.1,55652.1,74001.2,69533.0,49083.4,118188.8,102075.1,69852.9,107246.1,158047.1,60352.2,123418.5,73546.0,87475.9,89566.6,206785.7,75936.5,99778.5,110285.9,96893.3,103218.6,68701.1,69978.1,89859.9,87256.4,97976.9,133639.4,127065.2,64710.2,60350.6,74848.9,110388.1,127081.5,141828.9,140175.9,126923.4,108586.6,146175.1,150046.9,110610.1,122690.9,203023.5,157116.7,149182.9,107641.0,120040.9,122682.5,186146.1,127544.2,204427.3,164469.6,169834.9,275074.9,244069.8,188450.1,297371.9,309496.1,281215.6,265727.1,272930.9,353866.0,385596.6,335265.2,586138.4,1220655.1],"cum_vol":[365349.3,585621.6,974153.7,1234289.4,1419801.6,1619843.5,1809696.4,1993369.9,2145095.2,2285085.6,2467705.9,2593809.3,2718515.2,2924033.3,3140235.2,3311485.9,3492079.0,3598945.1,3745735.3,3905019.1,4028691.9,4157573.3,4302354.6,4422356.2,4571826.8,4717626.4,4837437.4,4984575.5,5190208.2,5331411.3,5567910.9,5793210.5,5940725.7,6078131.3,6237790.7,6393248.1,6569963.7,6768662.9,6951828.6,7125542.5,7343528.0,7541318.5,7784483.5,7973278.6,8134774.6,8324249.0,8449952.7,8601666.6,8728047.9,8992916.1,9139936.9,9307463.9,9474477.1,9615324.9,9759215.7,9923620.3,10043385.1,10167047.1,10310560.0,10430490.7,10548391.1,10634708.3,10779807.1,10904699.6,11018613.6,11122761.4,11227510.9,11317083.3,11423058.7,11536455.4,11644018.9,11782684.4,11860511.4,11973526.9,12083933.6,12190505.1,12321334.4,12442677.1,12548578.1,12649753.1,12768864.4,12877699.8,12968963.1,13106104.5,13239394.9,13395210.4,13476436.2,13576032.9,13681845.8,13796676.4,13929503.5,14028798.0,14125983.4,14226701.4,14327972.5,14400876.2,14506167.9,14620118.1,14697290.4,14893878.3,14995173.4,15107792.9,15256236.6,15379020.7,15467521.3,15562998.7,15684443.0,15793229.5,15910890.9,16027509.9,16144048.2,16241737.2,16358631.9,16478084.9,16616432.3,16690844.9,16776207.1,16931639.3,17074879.5,17185389.3,17313937.1,17404587.6,17500611.8,17603526.9,17712580.1,17824327.7,17885404.0,17973483.6,18052025.4,18121280.8,18241581.0,18329914.8,18419296.9,18531685.4,18700314.5,18779771.9,18899893.5,18992392.4,19105661.9,19175103.7,19260849.9,19336981.9,19465042.6,19552163.0,19692050.0,19765429.9,19888343.1,19956275.8,20079561.2,20154869.4,20253775.8,20366960.9,20452945.9,20564261.6,20658595.3,20802045.7,20945219.5,21060730.5,21165955.4,21232005.6,21314109.2,21402197.5,21486247.6,21570043.6,21633491.0,21709905.9,21825282.4,21894832.0,21953111.8,22048849.4,22126468.1,22239119.7,22297992.8,22357227.7,22457979.7,22524564.2,22610041.2,22683993.0,22740811.0,22808769.9,22892631.9,22974888.9,23053219.7,23120048.7,23257158.4,23332510.1,23403799.3,23528257.8,23596752.4,23662712.9,23730575.0,23793353.6,23862618.5,23925891.2,23976855.7,24062639.9,24149752.3,24193189.3,24251979.8,24317920.6,24434879.1,24510514.7,24599392.9,24661517.6,24751372.4,24846987.3,24915890.3,24995292.3,25066908.5,25149684.9,25270588.2,25338327.7,25429439.8,25502370.3,25566612.6,25641863.6,25734984.3,25858821.7,25960709.6,26029224.4,26093741.9,26186585.4,26231706.0,26291380.4,26345811.3,26456963.2,26569875.2,26683872.3,26764352.1,26813826.9,26911440.9,27006267.0,27089241.4,27168256.6,27238449.3,27300068.9,27379950.5,27475725.4,27542255.4,27600327.9,27661447.5,27878113.2,27940740.1,28029225.6,28081070.1,28148078.8,28205148.7,28307955.9,28372993.1,28440171.7,28537903.2,28594613.0,28646838.1,28699005.1,28767684.3,28821320.5,28937334.5,28991331.1,29053626.6,29106580.5,29188723.5,29240629.6,29302336.9,29374585.9,29452163.2,29525668.4,29616754.1,29686229.2,29761700.2,29821011.0,29935317.6,30034746.9,30076776.7,30209484.8,30300795.5,30384276.7,30481330.6,30650814.7,30757779.0,30834401.0,30895511.6,30982798.1,31029387.7,31109182.0,31182142.1,31236454.0,31282484.6,31328846.2,31450092.4,31565577.6,31660440.7,31712492.6,31770423.4,31884790.6,31965794.4,32026190.0,32100917.5,32152996.8,32214213.2,32291177.8,32357831.9,32425936.6,32506077.4,32596547.1,32691474.8,32765548.4,32861065.1,32916766.0,33006951.1,33137788.9,33221279.2,33279191.2,33352474.8,33404645.0,33455450.7,33597338.7,33676442.3,33770381.9,33848953.8,33962528.0,34038988.0,34098242.1,34158836.6,34241723.0,34307707.1,34371278.3,34426930.4,34500931.6,34570464.6,34619548.1,34737736.9,34839812.0,34909664.9,35016911.1,35174958.2,35235310.4,35358728.9,35432274.9,35519750.8,35609317.4,35816103.1,35892039.6,35991818.1,36102104.1,36198997.4,36302215.9,36370917.0,36440895.1,36530755.1,36618011.5,36715988.4,36849627.9,36976693.1,37041403.3,37101753.9,37176602.8,37286990.9,37414072.4,37555901.4,37696077.2,37823000.6,37931587.1,38077762.3,38227809.2,38338419.3,38461110.2,38664133.7,38821250.4,38970433.4,39078074.4,39198115.3,39320797.8,39506943.9,39634488.1,39838915.4,40003384.9,40173219.8,40448294.6,40692364.4,40880814.5,41178186.4,41487682.5,41768898.1,42034625.1,42307556.0,42661422.0,43047018.6,43382283.9,43968422.2,45189077.3],"abs_move_pct":[0.4402,0.5082,0.7361,0.7774,0.9317,0.9482,1.0544,1.0548,1.0733,1.1538,1.1065,1.1028,1.0864,1.0627,1.0468,1.1173,1.1278,1.1785,1.3254,1.2845,1.3325,1.2917,1.2286,1.2789,1.2417,1.3678,1.2961,1.3598,1.4575,1.5328,1.5811,1.5535,1.5565,1.5977,1.567,1.5932,1.6238,1.7245,1.7415,1.8056,1.8262,1.8921,1.874,1.777,1.731,1.7481,1.8139,1.7851,1.815,1.8062,1.7153,1.7608,1.694,1.6595,1.6164,1.6736,1.5694,1.5582,1.6397,1.5928,1.6082,1.6078,1.6461,1.5912,1.6447,1.5979,1.6462,1.6462,1.6915,1.7653,1.8487,1.854,1.8668,1.8606,1.8509,1.816,1.8082,1.8622,1.8348,1.8361,1.8294,1.8027,1.8317,1.8314,1.8688,1.8499,1.8401,1.8727,1.8144,1.8029,1.7336,1.7588,1.7301,1.8015,1.7554,1.7635,1.7709,1.7628,1.7353,1.7726,1.7303,1.7698,1.7274,1.7918,1.7984,1.8154,1.8494,1.8828,1.872,1.8862,1.8838,1.8579,1.8336,1.7903,1.7989,1.7892,1.8087,1.8003,1.7732,1.7359,1.7486,1.7787,1.7792,1.7638,1.7615,1.7341,1.7485,1.6951,1.7035,1.7195,1.6894,1.6861,1.6899,1.6735,1.6803,1.6607,1.684,1.7289,1.7515,1.7824,1.7489,1.7849,1.7324,1.7968,1.8038,1.8077,1.8248,1.795,1.7805,1.7587,1.7701,1.7641,1.8234,1.8489,1.9088,1.9184,1.91,1.8746,1.8468,1.8623,1.8658,1.9207,1.9269,1.9165,1.9212,1.9547,1.9558,1.9227,1.9385,1.9716,1.9585,1.9647,1.9398,1.9389,1.9682,1.9632,1.963,1.9721,1.9696,1.978,1.9772,1.9854,1.9954,2.0687,1.9912,1.9961,1.9848,1.9272,1.9334,1.895,1.8916,1.9401,1.9648,1.9434,1.9371,1.9551,1.9926,1.9788,2.0567,2.0051,1.9988,2.0224,2.0507,2.0789,2.0714,2.0624,2.0484,2.0426,2.0637,2.0488,2.0094,1.9635,1.9729,2.0044,1.9771,1.9996,1.9477,1.9773,2.0229,1.992,2.0048,2.0002,2.0227,2.0257,2.0303,2.0095,2.004,1.9792,1.9159,1.9118,1.9173,1.9666,1.948,1.9396,1.9428,1.9845,2.0148,2.0046,2.0203,2.0125,2.0539,2.0585,2.1113,2.0676,2.1001,2.1237,2.108,2.1129,2.1254,2.1238,2.1123,2.1028,2.0994,2.1129,2.137,2.1223,2.1565,2.1687,2.1433,2.1712,2.151,2.1872,2.2014,2.2248,2.2356,2.2462,2.2871,2.2788,2.2839,2.2458,2.2643,2.27,2.2523,2.2837,2.2984,2.3168,2.2958,2.2982,2.3145,2.3274,2.339,2.3093,2.2942,2.2581,2.257,2.247,2.2616,2.2789,2.2641,2.2268,2.1944,2.1936,2.2076,2.1701,2.1799,2.1598,2.1547,2.139,2.1607,2.1721,2.1764,2.171,2.1608,2.1597,2.1203,2.1594,2.1613,2.1556,2.1547,2.1742,2.1615,2.187,2.1454,2.1521,2.1438,2.0985,2.0945,2.0795,2.1121,2.1546,2.175,2.1606,2.18,2.1722,2.1856,2.1788,2.174,2.1473,2.1359,2.1319,2.1357,2.1356,2.1294,2.1277,2.1263,2.1541,2.1501,2.1506,2.1575,2.1665,2.1727,2.1743,2.1446,2.116,2.0845,2.0994,2.099,2.1102,2.1691,2.1608,2.1966,2.2502,2.2109,2.2174,2.2179,2.2323,2.2425,2.2427,2.2664,2.2376,2.2748,2.2785,2.2689,2.277,2.2932,2.3093,2.3449,2.3657,2.427,2.4055,2.4004,2.3847,2.3191,2.3002,2.3019,2.2927,2.3397,2.3558,2.3411,2.2934,2.4187,2.4382,2.3902,2.4868,2.5137,2.5008,2.5019,2.4763,2.5087,2.576],"open5_vol":1419801.6,"days":14,"atr14":0.4986357142857143,"adv14":49668522,"avg_range_pct14":4.734,"prev_close":8.68,"prev_high":8.81,"prev_low":8.425,"high_20d":9.2599,"ref_5d_high":9.2599,"ref_5d_low":8.425,"ref_5d_avg_high":9.0187,"ref_5d_avg_low":8.6865,"ref_5d_avg_range":0.3322,"sr14":{"levels":[{"lo":7.8,"hi":7.92,"mid":7.8533,"touches":3,"last_touch_days_ago":8},{"lo":7.98,"hi":8.07,"mid":8.025,"touches":2,"last_touch_days_ago":7},{"lo":8.135,"hi":8.22,"mid":8.1775,"touches":2,"last_touch_days_ago":6},{"lo":8.34,"hi":8.425,"mid":8.379,"touches":5,"last_touch_days_ago":0},{"lo":8.48,"hi":8.57,"mid":8.5213,"touches":4,"last_touch_days_ago":1},{"lo":8.63,"hi":8.68,"mid":8.655,"touches":3,"last_touch_days_ago":5},{"lo":8.78,"hi":8.81,"mid":8.795,"touches":2,"last_touch_days_ago":0},{"lo":8.94,"hi":9.0325,"mid":8.9958,"touches":3,"last_touch_days_ago":2},{"lo":9.21,"hi":9.2599,"mid":9.2328,"touches":3,"last_touch_days_ago":3}],"high":9.2599,"low":7.47,"atr":0.4986,"sessions":14,"tol":0.1247}}