{"symbol":"SERV","for_date":"2025-05-20","built":"2026-09-30T17:57:48-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[165086.0,50396.9,64653.4,78186.0,58577.1,50174.2,53217.2,69834.9,37908.3,34576.8,36662.8,45829.6,56596.1,37029.0,35233.0,44713.1,44362.4,33220.9,41901.4,35446.9,27961.6,33863.7,37065.5,32886.6,23149.5,29910.6,39377.1,28712.2,23828.5,33315.3,24943.1,34893.1,32259.8,26030.6,21598.9,30733.6,32227.7,20665.5,19798.6,24374.2,29680.6,23937.7,20046.5,24798.4,22870.9,20994.1,25214.2,23639.6,22828.3,24861.3,24047.4,31998.9,20946.1,11884.3,17658.7,22580.4,30329.3,20723.8,23949.2,18487.9,25855.9,27945.1,19681.4,22234.3,24501.2,22756.9,24310.6,18738.4,13721.6,20726.4,17831.0,19069.4,23472.2,20225.4,16937.0,19050.8,26056.6,17744.3,22242.9,16912.1,20637.9,21051.7,27300.1,20149.0,18774.9,14766.6,14892.6,13224.2,26543.7,16261.6,27085.4,21521.0,19525.6,12698.6,20279.4,11660.1,13252.2,20280.6,23986.0,28650.9,12633.1,14933.0,12454.3,15101.9,10883.2,17226.5,16527.4,21749.1,32554.4,16049.3,13306.0,15022.2,13049.9,16986.5,20383.9,15910.1,15398.6,11448.6,15754.3,11738.9,11875.1,17586.8,16941.0,16393.2,22472.6,23315.3,26119.0,16620.9,19125.1,10010.4,12264.3,12783.9,14450.4,9374.4,13375.7,9486.1,13744.1,13913.5,13831.3,13310.6,13526.5,8128.4,16894.5,7447.8,7466.6,15968.7,8652.9,10552.1,10972.4,12287.4,12528.4,9956.7,7568.3,9864.4,12749.5,8239.5,8396.3,14711.1,13943.0,7926.8,9082.8,8807.3,7822.8,13422.3,8614.8,9105.1,13681.6,7551.1,7018.6,8188.2,9558.6,7400.8,9271.1,9632.3,11123.0,9313.9,11599.1,10095.9,9048.1,7633.6,8364.4,15934.4,10301.4,14138.0,16765.4,9418.3,19042.5,16037.1,9999.0,16691.3,9772.6,9134.5,7814.1,11339.9,6471.8,8215.0,7773.6,6607.0,11262.2,13201.5,15708.6,13916.3,8021.1,8424.6,10043.9,9265.5,6588.1,5232.5,8700.1,8083.9,9526.6,6278.7,9798.3,6936.7,7036.0,12109.4,13184.6,10059.6,10360.4,9614.6,7922.8,7071.1,15575.8,8474.1,15687.5,8936.5,8655.2,7153.9,9020.0,6041.9,10083.6,13286.6,11449.9,7330.9,19119.4,7761.0,4579.8,6046.8,5686.4,8336.1,4463.1,9683.6,8243.2,7590.9,8331.1,9538.8,9931.4,14462.1,8705.9,9762.1,6817.0,8229.6,10387.0,9291.1,8935.3,7900.4,7489.9,8354.6,5218.7,7652.4,6950.7,7179.0,3481.1,5433.0,5638.6,5487.9,4977.9,5938.7,9628.6,9965.1,8229.8,10455.6,7720.4,7022.4,6231.5,7784.6,6359.6,6746.0,8157.0,5232.6,3749.1,10956.9,6913.9,6485.4,5584.6,7758.3,10768.9,7940.1,10232.9,6107.4,5087.9,6829.4,7535.1,8283.6,9967.9,5043.4,10663.0,5627.5,3009.8,6942.4,5970.9,6644.7,6352.8,12450.9,4940.6,6494.4,6292.0,7800.6,5219.7,7722.8,6641.4,5032.9,5862.8,6189.0,4999.1,7396.8,6371.7,4127.1,4164.8,5603.4,6587.7,6325.5,9400.5,8220.1,7571.2,3823.1,5343.6,4879.5,4148.4,18482.5,7922.0,5683.6,4188.8,9848.1,6432.9,4446.5,8342.7,8005.3,3504.8,7200.4,5942.9,9176.1,6274.1,5319.3,6986.2,9469.3,7296.8,15592.4,9115.8,6605.4,6658.3,5629.1,6730.2,5298.9,10668.5,8203.3,15112.1,13731.0,19100.6,11455.4,16895.4,14349.0,15389.6,9895.6,15510.1,11803.4,14578.8,11330.2,13457.0,6961.6,10103.0,13169.7,13187.0,11397.8,15513.6,18483.6,12753.6,14387.4,16151.1,15247.0,21311.4,32154.7,20714.1,22696.9,26883.1,31509.6,33899.1,44353.6,49005.4,81343.4],"cum_vol":[165086.0,215482.9,280136.3,358322.3,416899.4,467073.6,520290.8,590125.7,628034.0,662610.8,699273.6,745103.2,801699.3,838728.3,873961.3,918674.4,963036.9,996257.8,1038159.1,1073606.1,1101567.7,1135431.4,1172496.9,1205383.6,1228533.1,1258443.6,1297820.8,1326533.0,1350361.5,1383676.8,1408619.9,1443512.9,1475772.7,1501803.3,1523402.2,1554135.8,1586363.5,1607029.0,1626827.6,1651201.9,1680882.5,1704820.2,1724866.7,1749665.1,1772535.9,1793530.0,1818744.2,1842383.8,1865212.1,1890073.4,1914120.8,1946119.6,1967065.7,1978950.0,1996608.7,2019189.1,2049518.4,2070242.2,2094191.4,2112679.4,2138535.2,2166480.4,2186161.7,2208396.0,2232897.2,2255654.1,2279964.6,2298703.1,2312424.7,2333151.1,2350982.1,2370051.5,2393523.7,2413749.1,2430686.1,2449736.9,2475793.5,2493537.8,2515780.6,2532692.8,2553330.6,2574382.4,2601682.4,2621831.4,2640606.4,2655373.0,2670265.6,2683489.8,2710033.5,2726295.1,2753380.4,2774901.4,2794427.0,2807125.6,2827405.0,2839065.1,2852317.4,2872597.9,2896583.9,2925234.8,2937867.9,2952800.9,2965255.1,2980357.0,2991240.2,3008466.7,3024994.1,3046743.3,3079297.7,3095347.0,3108653.0,3123675.2,3136725.1,3153711.6,3174095.5,3190005.6,3205404.2,3216852.8,3232607.1,3244346.0,3256221.1,3273807.9,3290748.9,3307142.1,3329614.7,3352930.0,3379049.0,3395669.9,3414794.9,3424805.3,3437069.6,3449853.4,3464303.9,3473678.3,3487054.0,3496540.1,3510284.3,3524197.8,3538029.1,3551339.7,3564866.2,3572994.6,3589889.1,3597336.9,3604803.5,3620772.2,3629425.1,3639977.2,3650949.6,3663237.0,3675765.4,3685722.1,3693290.4,3703154.8,3715904.3,3724143.8,3732540.1,3747251.2,3761194.2,3769121.0,3778203.8,3787011.1,3794833.9,3808256.1,3816870.9,3825976.0,3839657.6,3847208.8,3854227.4,3862415.6,3871974.3,3879375.1,3888646.2,3898278.5,3909401.5,3918715.4,3930314.5,3940410.4,3949458.4,3957092.0,3965456.4,3981390.9,3991692.3,4005830.3,4022595.7,4032014.0,4051056.5,4067093.6,4077092.6,4093783.9,4103556.4,4112690.9,4120505.1,4131845.0,4138316.8,4146531.8,4154305.4,4160912.4,4172174.6,4185376.1,4201084.8,4215001.1,4223022.1,4231446.8,4241490.6,4250756.1,4257344.3,4262576.8,4271276.9,4279360.8,4288887.4,4295166.1,4304964.4,4311901.1,4318937.1,4331046.6,4344231.1,4354290.8,4364651.2,4374265.8,4382188.6,4389259.7,4404835.5,4413309.6,4428997.1,4437933.6,4446588.8,4453742.7,4462762.7,4468804.6,4478888.3,4492174.9,4503624.8,4510955.7,4530075.1,4537836.1,4542415.9,4548462.7,4554149.1,4562485.3,4566948.4,4576632.1,4584875.3,4592466.1,4600797.3,4610336.1,4620267.4,4634729.5,4643435.4,4653197.6,4660014.6,4668244.1,4678631.1,4687922.3,4696857.6,4704757.9,4712247.9,4720602.5,4725821.2,4733473.6,4740424.3,4747603.3,4751084.4,4756517.4,4762156.0,4767643.9,4772621.8,4778560.5,4788189.1,4798154.1,4806383.9,4816839.5,4824559.9,4831582.3,4837813.8,4845598.4,4851958.0,4858704.0,4866861.0,4872093.6,4875842.6,4886799.6,4893713.5,4900198.9,4905783.4,4913541.7,4924310.6,4932250.7,4942483.6,4948591.0,4953678.9,4960508.3,4968043.4,4976326.9,4986294.8,4991338.2,5002001.2,5007628.7,5010638.5,5017580.9,5023551.8,5030196.5,5036549.3,5049000.2,5053940.9,5060435.3,5066727.3,5074527.9,5079747.6,5087470.4,5094111.9,5099144.7,5105007.5,5111196.5,5116195.6,5123592.4,5129964.1,5134091.2,5138256.0,5143859.4,5150447.1,5156772.6,5166173.1,5174393.3,5181964.5,5185787.6,5191131.1,5196010.6,5200159.0,5218641.5,5226563.5,5232247.1,5236435.9,5246283.9,5252716.9,5257163.4,5265506.1,5273511.4,5277016.1,5284216.6,5290159.4,5299335.5,5305609.6,5310928.9,5317915.1,5327384.4,5334681.2,5350273.6,5359389.4,5365994.8,5372653.1,5378282.1,5385012.4,5390311.3,5400979.8,5409183.1,5424295.2,5438026.2,5457126.8,5468582.2,5485477.6,5499826.6,5515216.1,5525111.8,5540621.9,5552425.3,5567004.1,5578334.3,5591791.3,5598752.9,5608855.9,5622025.6,5635212.6,5646610.4,5662124.0,5680607.6,5693361.2,5707748.6,5723899.6,5739146.6,5760458.0,5792612.7,5813326.8,5836023.6,5862906.7,5894416.4,5928315.5,5972669.1,6021674.6,6103017.9],"abs_move_pct":[1.4332,1.6694,2.3462,3.2096,2.9478,3.0779,3.1743,3.2603,3.0692,2.9876,3.0937,3.1887,3.6058,3.5039,3.1696,3.4228,3.4112,3.4315,3.5397,3.4233,3.269,3.0589,2.9412,2.98,3.1091,3.0341,3.074,2.8988,3.0845,2.8255,2.8838,3.0433,3.0801,3.3032,3.4593,3.3902,3.401,3.6013,3.3869,3.5294,3.4272,3.5863,3.4901,3.6249,3.4882,3.6104,3.6292,3.7664,3.7525,3.8947,3.8671,4.1258,4.0261,3.9141,3.7897,3.8909,3.837,3.8592,3.8464,3.8303,3.8241,3.9696,3.9599,3.9979,4.1033,4.0128,3.9891,3.8408,3.872,3.7784,3.9788,3.8995,3.9427,3.8838,3.9178,4.0659,4.1195,4.1122,4.1559,4.3774,4.5758,4.489,4.5979,4.5099,4.4771,4.4386,4.4401,4.3751,4.3934,4.4927,4.4202,4.5639,4.5494,4.4316,4.5152,4.5507,4.626,4.4715,4.439,4.4274,4.3216,4.2939,4.3054,4.2155,4.1951,4.2465,4.1292,4.1106,4.116,4.0543,4.1326,4.0457,3.8792,3.8521,3.8095,3.8174,3.7947,3.8053,3.8209,3.9036,3.968,4.1209,4.1058,4.2765,4.3015,4.226,4.0985,4.2094,4.1691,4.311,4.3485,4.4109,4.3764,4.306,4.2834,4.2214,4.2229,4.2011,4.4099,4.3486,4.3281,4.2674,4.1299,4.2101,4.1637,4.2353,4.0836,4.1091,4.0547,4.1015,4.0958,4.2483,4.3512,4.3157,4.2636,4.2599,4.3257,4.2579,4.1462,4.1594,4.1127,4.0879,4.1689,4.0346,4.1392,4.1708,4.24,4.2761,4.2777,4.3602,4.378,4.3693,4.3626,4.3733,4.4092,4.4027,4.3971,4.4432,4.4172,4.4201,4.4598,4.5594,4.4978,4.4458,4.6104,4.721,4.87,5.0362,4.9385,4.9159,4.863,4.894,4.8087,4.8198,4.8514,4.8989,4.9535,4.9414,4.8746,4.9403,4.8731,4.8331,4.8627,4.8655,4.9747,4.9066,4.8555,4.8136,4.7518,4.7615,4.7979,4.7253,4.6889,4.6462,4.6088,4.6187,4.7533,4.7275,4.8426,4.787,4.8636,4.8327,4.9878,5.0242,5.006,5.0382,5.0029,5.0425,5.1112,5.0918,5.099,5.1073,5.1882,5.1067,5.1715,5.0969,5.1279,5.1166,5.2163,5.1878,5.2246,5.2034,5.2554,5.2042,5.2917,5.2701,5.3124,5.3955,5.3408,5.3777,5.3443,5.3534,5.3976,5.3486,5.4338,5.4845,5.4899,5.531,5.5665,5.6289,5.6483,5.6201,5.649,5.6245,5.613,5.5612,5.5115,5.5469,5.4778,5.4005,5.4072,5.3275,5.3446,5.3223,5.3037,5.2155,5.281,5.1803,5.1999,5.1578,5.1284,5.1374,5.1317,5.127,5.112,5.2001,5.2811,5.2545,5.2541,5.2277,5.1924,5.2099,5.15,5.0739,5.0872,5.0433,5.0649,5.0541,4.9395,4.9591,5.0207,4.985,4.9367,5.0592,4.9796,4.9912,4.9442,4.7893,4.8538,4.9789,4.8945,4.8352,4.8068,4.8197,4.8372,4.8509,4.8605,4.827,4.8437,4.8472,4.9368,4.8961,4.8617,4.8427,4.9376,4.9271,4.8875,4.8684,4.8265,4.8079,4.8066,4.8035,4.8067,4.7786,4.8381,4.8258,4.8843,4.8776,4.867,4.9264,4.9199,4.9558,4.9111,4.8756,4.8656,4.8705,4.9607,4.9079,4.9527,4.9315,4.8881,4.8233,4.9231,4.9122,4.9225,4.8252,4.9067,4.9076,4.9263,5.0366,5.0931,5.0765,5.1047,5.1528,5.1071,5.0884,4.9633,4.952,4.9195,4.9508,5.0231,5.1132,5.056,4.9972,5.0127,5.0116,4.9707,5.0008,5.0257,5.016,5.1618,5.1784,5.247,5.2817,5.3367,5.2019,5.3232,5.2789,5.3647,5.2969],"open5_vol":416899.4,"days":14,"atr14":0.9113214285714284,"adv14":6680619,"avg_range_pct14":10.271,"prev_close":10.5,"prev_high":10.57,"prev_low":9.89,"high_20d":10.87,"ref_5d_high":10.87,"ref_5d_low":8.73,"ref_5d_avg_high":10.132,"ref_5d_avg_low":9.166,"ref_5d_avg_range":0.966,"sr14":{"levels":[{"lo":5.87,"hi":6.025,"mid":5.9383,"touches":3,"last_touch_days_ago":8},{"lo":6.105,"hi":6.33,"mid":6.2271,"touches":7,"last_touch_days_ago":7},{"lo":6.5088,"hi":6.675,"mid":6.5946,"touches":3,"last_touch_days_ago":6},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":5},{"lo":8.73,"hi":8.9098,"mid":8.8124,"touches":4,"last_touch_days_ago":2},{"lo":9.44,"hi":9.6,"mid":9.52,"touches":2,"last_touch_days_ago":1},{"lo":9.83,"hi":9.95,"mid":9.89,"touches":3,"last_touch_days_ago":0}],"high":10.87,"low":5.87,"atr":0.9113,"sessions":14,"tol":0.2278}}