{"symbol":"RIOT","for_date":"2025-05-20","built":"2026-09-30T17:57:48-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[481716.6,208831.7,221928.6,194368.5,170611.7,188366.1,192445.9,164591.6,141435.3,152328.9,124831.6,104459.2,139841.1,108471.6,112349.4,117624.3,128926.4,107709.5,141412.6,119663.0,144916.3,101313.7,98045.9,82328.0,83979.0,118275.6,102964.6,89879.2,120461.4,91116.7,112759.4,100149.8,90107.4,88227.0,99232.9,85715.1,95009.4,82664.8,83463.7,102004.4,82109.6,94457.2,75186.8,71530.4,81997.0,91218.1,81269.2,72322.9,84082.4,84683.1,86658.9,93730.5,107083.9,96457.6,117516.6,133272.3,128050.4,134732.9,118925.6,122841.5,100882.1,100977.1,116664.7,111764.5,86547.4,103865.4,91885.4,95818.8,121072.9,82563.5,96466.6,90115.1,104624.1,80696.1,100595.5,109936.3,104111.5,82614.6,81650.2,96989.1,112243.1,94357.2,151215.2,109504.4,102165.3,87498.6,79016.7,93827.7,89826.4,75570.6,86708.0,79852.4,75229.1,90288.7,87015.4,78058.4,86149.3,84761.8,88741.0,83874.6,86037.1,99210.5,108701.2,81203.1,91548.4,76928.6,97196.4,96035.1,66616.6,77106.4,125845.9,71608.4,91435.6,77901.6,95575.1,78561.6,88131.1,95699.5,90092.8,67503.8,70013.7,76450.8,74384.6,71317.1,61364.5,66568.1,63475.0,97253.9,64167.1,65385.6,83205.9,75567.5,73941.3,60909.0,64667.1,74550.2,56451.5,71068.9,69523.1,58436.4,69365.4,72657.6,63427.2,47056.2,64144.7,54181.2,69302.5,67481.4,55116.6,63458.4,71631.3,103436.1,57498.0,64821.7,64761.8,62761.7,61390.6,49787.4,70395.1,71395.9,53916.8,71179.1,54075.6,55324.2,56474.6,67252.9,42938.9,70159.2,64859.5,60921.1,60989.4,51737.6,51769.7,73085.9,53609.4,62636.7,54277.9,43040.6,55869.7,47121.2,54677.4,55955.7,52619.3,47631.4,49438.8,58984.9,66945.2,54833.9,45184.9,54351.9,61528.4,60066.5,45626.8,74808.6,51080.8,51453.9,50531.6,33051.9,44215.1,47376.5,42699.4,48614.5,35706.8,46570.0,45520.3,50085.0,50954.4,46387.6,43970.0,48682.6,43592.1,49980.5,60631.7,38568.4,38358.9,50540.0,45967.8,48067.5,42731.1,39025.7,44784.2,54432.2,60203.9,48114.9,51326.4,45392.3,47923.1,47742.9,44824.0,35097.4,50098.3,51107.5,51670.4,59310.0,40329.3,52347.1,35607.0,36018.4,45598.6,33265.9,42062.1,32025.4,41344.4,46213.7,56163.9,47823.5,38462.1,48356.6,38539.9,41810.8,40610.7,43503.9,42461.9,45885.0,37675.6,42832.0,39695.1,43431.1,50902.9,37552.0,56556.9,42901.4,37688.1,59718.1,35003.3,47047.6,60505.1,47515.0,47585.9,44390.2,58665.6,39484.2,34742.9,47599.1,51779.1,53296.3,49043.9,56856.5,49453.6,53174.4,44988.4,58544.0,39566.4,71422.7,44351.3,59956.9,57252.2,41999.8,35078.4,39814.4,73330.3,44827.4,52184.9,55819.1,38190.2,49243.4,35879.7,41134.9,46657.1,41040.8,45076.5,63590.5,57779.4,49098.7,61854.9,82130.8,60088.1,61740.8,61968.9,61217.4,51975.3,62401.4,40316.4,40093.8,34551.6,61554.1,55948.9,68988.1,70693.3,62538.6,64597.4,39188.0,50494.7,50465.2,49183.7,58360.8,45917.1,76413.9,60509.5,41447.3,55473.1,71231.6,51852.4,75513.7,40383.3,65977.2,78797.5,52831.5,65134.0,60640.3,38341.1,45475.5,40688.4,31741.2,33406.8,56383.9,52405.6,56539.4,68585.3,52288.9,55380.2,71319.1,49400.1,52024.1,55372.4,50337.9,47338.1,51283.6,43177.8,53479.2,61826.3,52427.4,42338.9,60128.9,65733.4,48024.9,55524.1,62667.9,65741.3,61826.1,64395.4,86444.9,60456.1,48732.1,58601.9,77851.1,100470.2,68455.4,102421.3,70827.0,152489.8,95519.9,109399.6,101237.8,155735.0,147009.4,136427.9,136654.4,238161.4,373355.4],"cum_vol":[481716.6,690548.3,912476.9,1106845.4,1277457.1,1465823.3,1658269.2,1822860.9,1964296.1,2116625.1,2241456.6,2345915.9,2485757.0,2594228.6,2706578.0,2824202.3,2953128.6,3060838.1,3202250.8,3321913.8,3466830.1,3568143.8,3666189.6,3748517.6,3832496.6,3950772.3,4053736.9,4143616.1,4264077.4,4355194.1,4467953.5,4568103.3,4658210.7,4746437.7,4845670.6,4931385.7,5026395.1,5109059.9,5192523.6,5294528.0,5376637.6,5471094.8,5546281.6,5617811.9,5699808.9,5791027.1,5872296.3,5944619.2,6028701.6,6113384.6,6200043.6,6293774.1,6400858.0,6497315.6,6614832.3,6748104.6,6876154.9,7010887.8,7129813.4,7252654.9,7353537.1,7454514.1,7571178.9,7682943.4,7769490.8,7873356.2,7965241.6,8061060.4,8182133.2,8264696.7,8361163.4,8451278.5,8555902.6,8636598.8,8737194.3,8847130.6,8951242.1,9033856.7,9115506.9,9212496.0,9324739.1,9419096.3,9570311.5,9679815.9,9781981.1,9869479.8,9948496.5,10042324.2,10132150.6,10207721.2,10294429.2,10374281.6,10449510.7,10539799.4,10626814.9,10704873.3,10791022.6,10875784.4,10964525.4,11048400.0,11134437.1,11233647.6,11342348.8,11423551.9,11515100.2,11592028.8,11689225.1,11785260.2,11851876.8,11928983.1,12054829.1,12126437.4,12217873.1,12295774.7,12391349.9,12469911.4,12558042.5,12653742.0,12743834.8,12811338.6,12881352.3,12957803.1,13032187.6,13103504.8,13164869.3,13231437.4,13294912.4,13392166.2,13456333.4,13521718.9,13604924.8,13680492.3,13754433.6,13815342.6,13880009.6,13954559.9,14011011.4,14082080.2,14151603.4,14210039.8,14279405.2,14352062.9,14415490.1,14462546.3,14526691.0,14580872.2,14650174.7,14717656.1,14772772.8,14836231.1,14907862.4,15011298.5,15068796.5,15133618.2,15198380.0,15261141.7,15322532.4,15372319.7,15442714.9,15514110.8,15568027.6,15639206.6,15693282.3,15748606.5,15805081.1,15872333.9,15915272.8,15985432.0,16050291.5,16111212.6,16172202.0,16223939.6,16275709.4,16348795.2,16402404.6,16465041.4,16519319.3,16562359.9,16618229.6,16665350.9,16720028.2,16775983.9,16828603.2,16876234.6,16925673.4,16984658.2,17051603.4,17106437.4,17151622.2,17205974.1,17267502.6,17327569.1,17373195.9,17448004.4,17499085.2,17550539.1,17601070.8,17634122.6,17678337.8,17725714.3,17768413.7,17817028.2,17852735.0,17899305.0,17944825.3,17994910.3,18045864.7,18092252.4,18136222.4,18184904.9,18228497.1,18278477.6,18339109.3,18377677.7,18416036.6,18466576.6,18512544.4,18560611.9,18603343.0,18642368.7,18687152.9,18741585.1,18801789.0,18849903.9,18901230.4,18946622.6,18994545.7,19042288.6,19087112.6,19122209.9,19172308.2,19223415.7,19275086.1,19334396.1,19374725.4,19427072.5,19462679.5,19498697.9,19544296.5,19577562.4,19619624.6,19651650.0,19692994.4,19739208.1,19795372.0,19843195.5,19881657.6,19930014.2,19968554.1,20010364.9,20050975.6,20094479.6,20136941.4,20182826.4,20220502.1,20263334.1,20303029.1,20346460.3,20397363.2,20434915.2,20491472.1,20534373.6,20572061.7,20631779.9,20666783.1,20713830.7,20774335.9,20821850.9,20869436.7,20913826.9,20972492.6,21011976.8,21046719.7,21094318.9,21146098.0,21199394.3,21248438.2,21305294.7,21354748.3,21407922.7,21452911.1,21511455.1,21551021.6,21622444.3,21666795.6,21726752.5,21784004.7,21826004.5,21861082.9,21900897.2,21974227.5,22019054.9,22071239.8,22127058.9,22165249.1,22214492.5,22250372.2,22291507.1,22338164.2,22379205.0,22424281.5,22487872.0,22545651.4,22594750.1,22656605.0,22738735.8,22798823.9,22860564.6,22922533.5,22983750.9,23035726.1,23098127.6,23138444.0,23178537.8,23213089.4,23274643.5,23330592.4,23399580.4,23470273.7,23532812.3,23597409.7,23636597.7,23687092.4,23737557.6,23786741.4,23845102.1,23891019.2,23967433.1,24027942.6,24069389.9,24124863.1,24196094.7,24247947.1,24323460.8,24363844.1,24429821.3,24508618.8,24561450.3,24626584.3,24687224.6,24725565.7,24771041.2,24811729.6,24843470.8,24876877.6,24933261.4,24985667.0,25042206.4,25110791.6,25163080.5,25218460.7,25289779.9,25339179.9,25391204.1,25446576.4,25496914.4,25544252.5,25595536.1,25638713.9,25692193.1,25754019.4,25806446.8,25848785.7,25908914.6,25974648.1,26022672.9,26078197.0,26140864.9,26206606.2,26268432.4,26332827.8,26419272.7,26479728.8,26528460.9,26587062.9,26664913.9,26765384.1,26833839.6,26936260.9,27007087.9,27159577.6,27255097.5,27364497.1,27465734.9,27621469.9,27768479.2,27904907.1,28041561.5,28279722.9,28653078.2],"abs_move_pct":[0.7782,1.0066,1.2164,1.4646,1.3464,1.684,1.7783,1.7129,1.6963,1.7977,1.7542,1.7436,1.8644,1.9164,1.8727,2.04,2.2043,2.2268,2.2399,2.1247,2.0855,2.0185,2.0115,2.0894,2.1915,2.2909,2.1564,2.0547,2.1288,2.0794,1.9362,1.8696,1.9287,1.9458,2.067,2.0773,2.1593,2.2576,2.1994,2.1913,2.2431,2.2584,2.3177,2.2326,2.2633,2.3978,2.453,2.3945,2.3633,2.339,2.3827,2.5593,2.6933,2.6376,2.8047,2.8543,2.775,2.7377,2.7268,2.7164,2.7725,2.7212,2.8126,2.6818,2.7722,2.8012,2.8169,2.7235,2.7521,2.6901,2.6618,2.6288,2.5772,2.5094,2.5874,2.6799,2.7705,2.8105,2.9265,2.9726,2.9709,2.9343,3.0104,2.9325,2.8774,2.9368,2.8776,2.9097,2.917,2.9265,2.9193,2.967,2.9739,2.9483,2.9644,2.9779,3.038,3.0026,2.9857,2.9995,3.0538,2.9624,2.8946,2.8697,2.9122,2.936,2.8999,2.8799,2.9265,2.8547,2.9614,2.9315,2.8924,2.8624,2.8524,2.8467,2.9512,2.9585,2.9734,3.0239,2.9949,3.0563,3.1196,3.1349,3.1175,3.1006,3.092,3.0781,3.0578,3.0495,3.0355,3.0769,3.0215,3.0494,2.9667,3.0463,3.109,3.2444,3.2898,3.2992,3.2641,3.2963,3.2018,3.1174,3.0975,3.0998,3.0512,3.1141,3.0654,3.0956,3.0835,3.0954,3.1077,3.1544,3.2546,3.1964,3.2307,3.2157,3.1723,3.265,3.2724,3.2997,3.3043,3.2918,3.2484,3.2635,3.3129,3.2485,3.1786,3.2165,3.097,3.1057,3.0976,3.057,3.0107,3.0505,3.0708,3.0503,3.0908,3.0533,3.1019,3.165,3.1428,3.1762,3.1864,3.2173,3.2052,3.1767,3.1785,3.1864,3.1906,3.1614,3.0897,3.0517,2.9781,2.9832,2.9408,2.9283,2.9317,2.8711,2.8807,2.8713,2.7999,2.786,2.7834,2.8786,2.8501,2.9006,2.8583,2.8256,2.8348,2.8004,2.8259,2.8866,2.8744,2.8226,2.6911,2.7313,2.7728,2.8153,2.7772,2.7111,2.7588,2.7527,2.7002,2.6821,2.6721,2.7234,2.7441,2.7233,2.795,2.7816,2.8468,2.8601,2.8101,2.8395,2.8493,2.8214,2.802,2.7762,2.7993,2.7742,2.7838,2.8142,2.7535,2.7913,2.793,2.7535,2.6705,2.6627,2.6349,2.5905,2.5646,2.5508,2.5606,2.5473,2.6014,2.5521,2.5732,2.611,2.6668,2.6873,2.6821,2.6774,2.7101,2.7217,2.7197,2.7316,2.7435,2.7849,2.7191,2.7807,2.751,2.7273,2.7182,2.7391,2.7774,2.7318,2.7908,2.7782,2.7721,2.7723,2.8068,2.7832,2.776,2.7687,2.7632,2.718,2.7011,2.7621,2.8099,2.8613,2.8733,2.8815,2.9084,2.858,2.843,2.8248,2.8666,2.8337,2.8534,2.7888,2.8147,2.7678,2.789,2.8602,2.8456,2.8924,2.8904,2.8945,2.8545,2.8617,2.8174,2.7855,2.7802,2.8041,2.8306,2.8688,2.9213,2.9548,2.9107,2.9119,2.9638,3.0464,2.96,2.9378,2.9081,2.8843,2.9044,2.8553,2.8171,2.8426,2.8278,2.8551,2.8112,2.7442,2.7951,2.7107,2.666,2.6727,2.7264,2.7305,2.7072,2.705,2.6828,2.6472,2.6009,2.5628,2.605,2.6038,2.6735,2.6887,2.7359,2.7442,2.7481,2.7484,2.7728,2.6703,2.6555,2.7394,2.7227,2.729,2.6917,2.7067,2.6909,2.6957,2.6826,2.702,2.6857,2.6877,2.7087,2.7084,2.6516,2.6515,2.6666,2.6629,2.7463,2.7957,2.8025,2.7482,2.851,2.7497,2.6258,2.5976,2.6055,2.5129,2.5466,2.4981,2.5232,2.4616],"open5_vol":1277457.1,"days":14,"atr14":0.5873357142857143,"adv14":31532993,"avg_range_pct14":6.345,"prev_close":8.97,"prev_high":9.068,"prev_low":8.685,"high_20d":9.47,"ref_5d_high":9.47,"ref_5d_low":8.3923,"ref_5d_avg_high":9.0976,"ref_5d_avg_low":8.6435,"ref_5d_avg_range":0.4541,"sr14":{"levels":[{"lo":7.2898,"hi":7.4,"mid":7.3449,"touches":2,"last_touch_days_ago":12},{"lo":7.66,"hi":7.68,"mid":7.67,"touches":3,"last_touch_days_ago":8},{"lo":7.87,"hi":7.97,"mid":7.9333,"touches":3,"last_touch_days_ago":9},{"lo":8.055,"hi":8.175,"mid":8.1033,"touches":3,"last_touch_days_ago":7},{"lo":8.26,"hi":8.3923,"mid":8.3262,"touches":2,"last_touch_days_ago":2},{"lo":8.63,"hi":8.71,"mid":8.6788,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.89,"mid":8.825,"touches":4,"last_touch_days_ago":2},{"lo":9.06,"hi":9.12,"mid":9.0845,"touches":4,"last_touch_days_ago":0}],"high":9.47,"low":6.96,"atr":0.5873,"sessions":14,"tol":0.1468}}