{"symbol":"RCAT","for_date":"2025-05-20","built":"2026-09-30T17:57:48-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[133502.1,34460.8,36773.2,48426.0,50027.6,42765.9,42893.9,34340.2,23274.4,35058.4,29183.9,46187.0,28191.7,25027.2,29688.1,19370.2,23735.1,21683.4,29930.1,27141.1,22402.0,20705.1,20745.8,14148.4,10383.8,17668.5,14818.9,14808.3,9467.6,18979.1,15607.7,14624.3,17507.4,20654.1,27309.6,15337.0,19879.0,15880.2,19849.3,17761.9,13752.7,17731.7,18222.9,10057.2,14065.2,7812.6,14278.1,17191.9,11091.5,10538.4,21775.7,7683.3,11571.0,7771.0,16999.4,16690.2,16550.4,13905.9,12964.1,22205.6,18957.2,13654.3,7777.3,10098.6,13885.4,8913.1,13165.6,12555.2,22373.6,15104.6,13610.5,11657.7,19532.9,11920.2,18712.9,10421.9,10066.5,14135.9,12923.1,10089.6,14262.8,12952.4,8140.7,11728.4,15575.0,14143.8,19916.1,7892.0,14612.2,13236.8,17457.1,10822.4,17105.1,7396.6,8513.2,9676.2,8225.8,10413.4,9995.7,7767.1,10075.4,7928.6,8433.6,6324.5,7989.9,6803.4,8372.4,9174.9,8979.8,9837.1,13189.6,7187.6,16275.6,12516.9,11624.4,12681.6,11387.2,10881.4,12750.4,13228.6,8459.4,10846.1,14731.5,9405.6,13460.1,7090.4,10039.7,16417.8,13267.4,10336.4,11042.3,9368.1,3807.6,7915.7,14878.6,6283.1,17136.4,7915.9,3748.5,6690.1,8199.6,13011.6,14290.8,8845.9,9201.8,10987.0,7321.5,7624.6,9779.1,11419.5,7402.4,6562.2,5502.7,5199.0,6202.6,7817.9,7021.4,9892.9,7169.0,10295.1,6728.6,11799.8,5071.6,13848.6,7590.4,4142.3,8223.0,8817.4,7314.4,15431.1,10551.0,9236.3,5236.8,4537.9,4163.1,7921.6,13026.9,6268.9,5434.2,6124.8,7551.8,12752.6,7571.6,11290.9,5914.1,15211.9,4276.0,9923.9,7430.4,5368.6,10171.4,14592.8,8499.5,6016.3,3395.2,3501.1,5213.6,5882.5,10009.6,4433.4,10294.1,5207.6,5930.8,3841.8,6070.9,5830.0,18772.1,3555.6,5614.0,6490.0,3915.9,6665.4,5286.2,4570.4,10447.0,7277.4,5845.6,11655.1,8544.1,7046.2,9826.4,5802.7,6754.6,4625.1,7486.4,5280.4,5355.9,4893.1,5523.6,4669.0,9485.5,3616.9,9272.3,7726.2,5966.8,6106.6,3847.1,7445.1,4856.3,3214.3,5222.1,9816.5,7454.6,6614.4,4311.9,3191.3,5800.5,7657.4,8418.6,5380.8,5892.6,2980.0,7225.4,5636.4,5902.5,3298.6,3491.3,8497.6,26864.5,6155.1,8063.7,10866.1,6027.9,5585.6,4623.1,1892.7,6191.6,4518.6,5732.3,9728.4,5548.4,6098.9,3750.8,5046.2,4921.8,6877.6,5113.9,9283.4,6334.2,9420.8,6219.9,4310.4,6608.9,5415.1,5066.1,5688.4,6855.6,6662.6,4693.1,3874.5,3795.8,6285.0,3495.9,7661.1,6074.9,3809.5,6569.9,5225.0,4294.8,5232.1,3390.0,8581.4,5017.4,3131.1,5989.1,3483.4,3982.3,4563.2,7415.9,5087.2,5768.4,4036.6,2197.3,6389.0,6465.1,5853.1,6525.2,2735.1,4920.6,4667.3,6147.8,4839.3,3397.6,6611.5,3847.5,4533.4,2791.8,3905.1,8149.7,3974.7,5464.6,4684.6,5163.1,3451.4,3056.9,5539.8,4608.4,6172.4,8109.0,6241.2,19367.3,10155.6,10632.8,17339.5,8122.5,5847.6,4750.1,6655.9,11909.6,6609.4,5076.8,6756.1,7194.1,9945.6,13421.5,6966.0,7653.7,9074.5,15015.2,5915.9,19924.8,11012.4,9372.3,8980.4,5197.7,5701.8,9345.1,7789.5,13222.6,9811.8,10481.5,9573.2,9719.9,11109.7,13128.9,14198.2,10795.9,13054.3,11185.6,44931.4,21951.1,16760.1,17701.1,29423.6,31957.8,27918.1,35437.6,57999.2,51066.3,87890.8],"cum_vol":[133502.1,167962.9,204736.1,253162.1,303189.7,345955.6,388849.4,423189.6,446464.0,481522.4,510706.2,556893.2,585084.9,610112.1,639800.3,659170.5,682905.6,704589.0,734519.1,761660.2,784062.2,804767.4,825513.1,839661.5,850045.3,867713.8,882532.7,897341.0,906808.6,925787.7,941395.4,956019.7,973527.1,994181.1,1021490.7,1036827.7,1056706.7,1072586.9,1092436.2,1110198.1,1123950.9,1141682.6,1159905.4,1169962.6,1184027.9,1191840.4,1206118.6,1223310.4,1234401.9,1244940.4,1266716.1,1274399.4,1285970.4,1293741.4,1310740.8,1327431.0,1343981.4,1357887.4,1370851.4,1393057.0,1412014.2,1425668.5,1433445.8,1443544.4,1457429.8,1466342.9,1479508.6,1492063.8,1514437.4,1529541.9,1543152.4,1554810.1,1574343.1,1586263.3,1604976.2,1615398.1,1625464.6,1639600.5,1652523.6,1662613.3,1676876.1,1689828.4,1697969.1,1709697.5,1725272.5,1739416.3,1759332.4,1767224.4,1781836.6,1795073.4,1812530.5,1823352.9,1840458.0,1847854.6,1856367.8,1866044.0,1874269.8,1884683.2,1894678.9,1902446.1,1912521.5,1920450.1,1928883.7,1935208.2,1943198.1,1950001.5,1958373.9,1967548.7,1976528.5,1986365.6,1999555.2,2006742.9,2023018.5,2035535.4,2047159.8,2059841.4,2071228.6,2082110.1,2094860.5,2108089.1,2116548.5,2127394.6,2142126.1,2151531.7,2164991.8,2172082.1,2182121.9,2198539.6,2211807.0,2222143.4,2233185.7,2242553.8,2246361.4,2254277.1,2269155.8,2275438.9,2292575.3,2300491.2,2304239.7,2310929.8,2319129.4,2332140.9,2346431.7,2355277.6,2364479.4,2375466.4,2382787.9,2390412.4,2400191.5,2411611.0,2419013.4,2425575.6,2431078.4,2436277.4,2442479.9,2450297.9,2457319.2,2467212.1,2474381.1,2484676.2,2491404.9,2503204.6,2508276.3,2522124.9,2529715.3,2533857.6,2542080.6,2550898.0,2558212.4,2573643.5,2584194.5,2593430.8,2598667.6,2603205.4,2607368.6,2615290.1,2628317.0,2634585.9,2640020.1,2646144.9,2653696.6,2666449.2,2674020.8,2685311.7,2691225.8,2706437.6,2710713.6,2720637.6,2728067.9,2733436.5,2743607.9,2758200.6,2766700.1,2772716.4,2776111.6,2779612.8,2784826.4,2790708.9,2800718.5,2805151.9,2815446.0,2820653.6,2826584.4,2830426.2,2836497.1,2842327.1,2861099.2,2864654.9,2870268.9,2876758.9,2880674.7,2887340.1,2892626.4,2897196.7,2907643.7,2914921.1,2920766.7,2932421.9,2940966.0,2948012.2,2957838.6,2963641.4,2970396.0,2975021.1,2982507.5,2987787.9,2993143.9,2998036.9,3003560.5,3008229.5,3017715.0,3021331.9,3030604.1,3038330.4,3044297.1,3050403.8,3054250.9,3061695.9,3066552.2,3069766.5,3074988.6,3084805.1,3092259.7,3098874.1,3103185.9,3106377.2,3112177.7,3119835.1,3128253.6,3133634.4,3139527.0,3142507.0,3149732.4,3155368.7,3161271.2,3164569.8,3168061.1,3176558.7,3203423.2,3209578.4,3217642.1,3228508.2,3234536.1,3240121.7,3244744.8,3246637.5,3252829.1,3257347.7,3263080.0,3272808.4,3278356.9,3284455.7,3288206.5,3293252.7,3298174.5,3305052.1,3310165.9,3319449.3,3325783.5,3335204.3,3341424.2,3345734.6,3352343.5,3357758.6,3362824.7,3368513.1,3375368.7,3382031.4,3386724.4,3390598.9,3394394.7,3400679.7,3404175.6,3411836.6,3417911.5,3421721.0,3428290.9,3433515.9,3437810.7,3443042.8,3446432.8,3455014.2,3460031.6,3463162.6,3469151.7,3472635.1,3476617.4,3481180.6,3488596.4,3493683.6,3499452.0,3503488.6,3505685.9,3512074.9,3518540.0,3524393.1,3530918.4,3533653.5,3538574.1,3543241.4,3549389.1,3554228.4,3557626.1,3564237.6,3568085.1,3572618.5,3575410.3,3579315.4,3587465.1,3591439.9,3596904.4,3601589.0,3606752.1,3610203.5,3613260.4,3618800.1,3623408.5,3629580.9,3637689.9,3643931.1,3663298.4,3673454.0,3684086.8,3701426.3,3709548.8,3715396.4,3720146.5,3726802.4,3738711.9,3745321.4,3750398.1,3757154.2,3764348.3,3774293.9,3787715.4,3794681.4,3802335.1,3811409.6,3826424.8,3832340.6,3852265.4,3863277.8,3872650.1,3881630.5,3886828.2,3892530.0,3901875.1,3909664.6,3922887.1,3932698.9,3943180.4,3952753.6,3962473.5,3973583.2,3986712.1,4000910.4,4011706.3,4024760.6,4035946.2,4080877.6,4102828.7,4119588.8,4137289.9,4166713.5,4198671.3,4226589.4,4262027.0,4320026.2,4371092.5,4458983.3],"abs_move_pct":[0.9005,1.2211,1.3971,1.8834,1.7624,2.1187,2.2451,2.1399,2.3446,2.5546,2.5797,2.6272,2.7532,2.4689,2.5547,2.6593,2.6183,2.3624,2.1236,2.2041,2.2352,2.1581,2.0657,1.9779,1.9148,2.1618,2.3619,2.3074,2.2429,2.132,1.907,1.9247,1.8669,1.9984,1.8151,1.7271,1.7852,1.8737,1.929,1.9483,1.8666,1.8004,1.8944,1.825,1.8414,1.877,1.8789,1.6741,1.8105,1.8144,1.7129,1.8273,1.9075,1.8615,1.8538,1.959,1.9428,1.985,2.1168,2.0377,2.1664,2.0882,2.0961,2.1342,2.0763,2.0734,2.1908,2.1575,2.1759,2.0672,2.1179,2.1892,2.2457,2.3146,2.3896,2.3441,2.451,2.4553,2.4255,2.3759,2.3886,2.579,2.5689,2.6537,2.5941,2.8025,2.7983,2.8483,2.905,2.9722,2.8702,2.8353,2.7634,2.768,2.8349,2.891,2.8823,2.9207,3.0837,3.1697,3.1955,3.1814,3.1743,3.1422,3.1061,3.1311,3.2426,3.2317,3.2885,3.3361,3.2455,3.2829,3.3836,3.2942,3.2655,3.2013,3.1132,3.077,2.9782,3.0535,3.0581,3.1314,3.0228,2.9541,2.9886,2.9252,2.8991,2.9203,2.9542,2.9997,3.0988,3.0814,3.1214,3.207,3.2374,3.1617,3.161,3.2575,3.2259,3.1693,3.2264,3.3148,3.2968,3.2684,3.2446,3.2133,3.3169,3.2903,3.4384,3.459,3.3651,3.2833,3.3799,3.4347,3.4458,3.5328,3.5185,3.4962,3.3902,3.3709,3.3239,3.348,3.3853,3.3802,3.4508,3.5616,3.5369,3.608,3.503,3.5802,3.6118,3.4839,3.4763,3.5075,3.5788,3.515,3.6392,3.6389,3.613,3.5949,3.6888,3.6364,3.6804,3.6547,3.7046,3.7753,3.7116,3.8403,3.8915,3.9125,3.9632,3.9318,3.9111,3.8864,3.8766,3.8569,3.939,3.9844,4.0072,3.9124,3.9082,3.9007,3.8942,3.9508,3.9412,3.9201,3.894,3.8633,3.8835,3.9119,3.8766,3.8733,3.8579,3.8933,3.7722,3.7284,3.7621,3.7876,3.8249,3.8398,3.8554,3.798,3.8259,3.8008,3.7663,3.8461,3.9042,3.8958,3.8967,3.896,3.9264,3.9164,3.8795,3.9181,4.0037,4.1044,4.0597,4.0669,4.138,4.1281,4.1139,4.1334,4.2183,4.2625,4.2441,4.2147,4.3084,4.264,4.1369,4.1152,4.0238,4.032,4.0594,4.0455,4.024,4.0027,4.0015,4.0086,4.0104,3.9906,3.9555,4.063,4.1158,4.109,4.0617,3.9696,3.9584,3.9408,3.9281,3.9296,3.9501,3.842,3.8909,3.8944,3.8761,3.9574,3.8678,3.8487,3.7633,3.8275,3.9148,3.9259,3.8869,3.8496,3.8266,3.7551,3.7646,3.7658,3.7665,3.7513,3.7745,3.6663,3.6527,3.6417,3.637,3.6386,3.7489,3.7941,3.7007,3.7139,3.6863,3.6752,3.7564,3.8301,3.8305,3.8407,3.8139,3.8096,3.7558,3.7919,3.7831,3.7619,3.7887,3.756,3.7056,3.7262,3.6962,3.6481,3.5703,3.6139,3.5241,3.5795,3.5906,3.531,3.5786,3.5969,3.5599,3.6274,3.6071,3.5356,3.5526,3.549,3.5054,3.4846,3.5427,3.4784,3.4116,3.3636,3.4141,3.3422,3.4323,3.4729,3.5887,3.5942,3.6194,3.7322,3.7523,3.7124,3.6694,3.722,3.7348,3.7291,3.7024,3.5878,3.6008,3.5586,3.5332,3.4378,3.3585,3.3713,3.3944,3.4606,3.4293,3.4525,3.4149,3.4217,3.4079,3.3797,3.2902,3.3857,3.3738,3.4448,3.5326,3.5496,3.5401,3.5078,3.5243,3.5286,3.5945,3.6282,3.5486,3.6109,3.6537,3.691,3.6909,3.6071,3.6422,3.733,3.556,3.6718],"open5_vol":303189.7,"days":14,"atr14":0.5258357142857144,"adv14":5236466,"avg_range_pct14":8.216,"prev_close":6.88,"prev_high":6.98,"prev_low":6.44,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":5.97,"ref_5d_avg_high":6.907,"ref_5d_avg_low":6.288,"ref_5d_avg_range":0.619,"sr14":{"levels":[{"lo":5.03,"hi":5.1232,"mid":5.0694,"touches":3,"last_touch_days_ago":9},{"lo":5.2071,"hi":5.31,"mid":5.2474,"touches":3,"last_touch_days_ago":8},{"lo":5.34,"hi":5.425,"mid":5.375,"touches":3,"last_touch_days_ago":7},{"lo":5.73,"hi":5.86,"mid":5.7733,"touches":3,"last_touch_days_ago":6},{"lo":5.97,"hi":6.03,"mid":6.0033,"touches":3,"last_touch_days_ago":2},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":4},{"lo":6.3699,"hi":6.45,"mid":6.4225,"touches":4,"last_touch_days_ago":0},{"lo":6.925,"hi":6.98,"mid":6.9483,"touches":3,"last_touch_days_ago":0}],"high":7.15,"low":4.79,"atr":0.5258,"sessions":14,"tol":0.1315}}