{"symbol":"QUBT","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[673384.1,290417.8,242059.7,235193.5,197443.1,197299.5,145095.3,128444.9,118087.7,119615.4,118060.9,140792.1,104685.3,102126.1,88892.2,127544.6,150166.3,111666.6,110947.1,92323.4,91344.1,80502.1,86880.6,89056.1,101014.4,55429.0,93477.3,71714.3,59708.1,57501.5,69110.0,70710.2,54024.5,72084.7,115462.6,99667.1,72188.2,89626.6,93025.6,83123.9,97958.5,65287.4,71844.5,82487.8,74874.6,133225.6,92774.9,104188.3,76117.0,78269.4,125462.1,103282.4,102488.6,86291.7,95901.1,83570.9,98951.1,96641.3,133716.4,82605.3,118070.9,99288.7,71522.8,72497.9,64392.0,72291.6,65315.5,71739.4,71595.0,89833.6,73803.1,87369.6,103793.6,58467.1,50684.3,63394.9,69746.2,63611.4,72119.0,51977.2,108032.4,57901.5,135052.1,86070.5,76978.5,56700.1,50161.9,50584.1,67084.1,48614.7,71240.3,76888.7,66615.0,50277.6,39917.9,36940.2,38175.6,53730.1,61614.6,42238.1,51788.3,42633.3,52719.1,49341.9,61672.7,48469.4,51081.3,46179.2,56796.0,40970.1,47325.1,50691.4,61441.6,60489.1,61498.9,55985.8,58349.1,49202.1,37462.7,37943.4,33936.5,42407.1,39314.4,39066.2,36000.7,54741.1,40735.0,41259.3,49638.1,34140.3,37686.2,32699.6,33706.7,26067.1,37461.9,28710.9,52356.7,29566.9,26164.3,29143.9,37144.9,42420.9,31950.8,37559.6,38541.8,31191.6,38408.6,33017.3,26362.5,29935.6,47776.9,32961.3,34454.6,52245.7,47769.3,57260.1,56478.6,48019.6,39918.6,34539.3,35529.1,32293.8,39637.3,32270.9,41193.7,41699.6,33961.5,27787.4,33933.7,22936.4,29575.4,28077.6,24604.1,25611.6,22337.6,18955.9,30687.5,30320.5,26382.5,20768.6,19603.1,17861.9,19374.5,21143.8,21374.8,27857.0,18788.9,21957.9,44587.9,17569.9,30046.4,29197.6,24229.1,29745.9,20154.7,34206.4,18377.8,22052.8,28514.9,24237.2,20981.4,22766.4,26995.1,16554.6,24164.3,17293.1,21866.9,26254.7,18342.1,24994.7,15001.9,23167.5,14729.0,45521.4,29325.4,33270.2,21425.2,36948.1,26252.1,19887.9,28907.5,34235.2,26199.2,23222.9,27869.9,49551.9,25060.7,29653.7,28446.1,28525.3,26653.2,31003.9,49174.0,41461.2,38934.5,34450.7,18120.9,44959.2,31652.3,27566.0,20468.0,26928.6,27987.1,20496.9,29322.6,30214.5,36625.0,25124.8,34526.9,24947.0,30463.8,27252.5,30265.7,24497.6,17699.0,60010.1,31888.3,22751.4,23845.1,21857.4,22444.5,18128.5,18932.3,19695.9,23197.7,16589.1,18262.1,31827.9,30560.3,23473.0,28750.1,21989.4,23074.9,22201.1,16387.8,19729.0,20988.4,25703.1,27890.6,21451.0,22259.4,21711.0,19647.2,24542.6,20178.6,19735.6,17646.3,31222.3,45868.4,37522.4,39148.5,41596.1,42222.9,24672.6,38034.1,25074.6,25237.7,26263.4,24732.5,30956.8,33453.3,37446.0,24783.5,31478.1,29405.6,22851.8,23270.9,35094.4,26151.9,18160.6,19124.4,17564.3,23205.2,21888.1,24176.6,17819.3,14518.0,19625.2,22473.7,25048.0,21963.4,19513.3,21201.8,19720.4,17682.5,27512.9,24028.4,17467.1,14493.2,13774.1,41943.2,29680.6,18059.0,18456.3,20651.9,19771.9,18838.4,15912.9,16013.9,18722.6,20624.5,24988.6,25949.0,19657.2,21589.9,25251.6,15996.9,26425.1,21451.7,25608.9,24657.9,22624.6,25818.4,17196.9,22816.9,21339.4,21647.9,36120.5,29987.6,30381.3,59285.0,41503.0,41518.1,26169.5,26092.2,28170.3,30787.0,33414.5,25617.4,24138.9,26814.9,25632.3,65297.9,31821.3,24346.4,47701.0,33231.2,36026.6,52298.6,36942.0,52604.0,55532.9,41466.6,54237.7,66895.6,77640.9,64494.6,99023.0,120107.1,144191.9],"cum_vol":[673384.1,963801.9,1205861.6,1441055.1,1638498.2,1835797.7,1980893.0,2109337.9,2227425.6,2347041.0,2465101.9,2605894.1,2710579.4,2812705.5,2901597.7,3029142.3,3179308.6,3290975.1,3401922.3,3494245.7,3585589.9,3666091.9,3752972.5,3842028.6,3943043.1,3998472.1,4091949.4,4163663.6,4223371.7,4280873.2,4349983.2,4420693.4,4474717.9,4546802.6,4662265.3,4761932.4,4834120.6,4923747.3,5016772.9,5099896.8,5197855.3,5263142.6,5334987.1,5417474.9,5492349.6,5625575.2,5718350.1,5822538.4,5898655.4,5976924.8,6102386.9,6205669.3,6308157.9,6394449.6,6490350.8,6573921.7,6672872.8,6769514.1,6903230.5,6985835.8,7103906.6,7203195.4,7274718.1,7347216.1,7411608.1,7483899.6,7549215.1,7620954.5,7692549.5,7782383.1,7856186.3,7943555.9,8047349.5,8105816.6,8156500.9,8219895.7,8289641.9,8353253.3,8425372.3,8477349.5,8585381.9,8643283.4,8778335.5,8864406.0,8941384.5,8998084.6,9048246.5,9098830.6,9165914.7,9214529.4,9285769.7,9362658.4,9429273.4,9479551.0,9519468.9,9556409.1,9594584.8,9648314.9,9709929.6,9752167.7,9803956.0,9846589.3,9899308.4,9948650.3,10010323.0,10058792.4,10109873.7,10156052.9,10212848.9,10253819.1,10301144.1,10351835.6,10413277.1,10473766.3,10535265.1,10591250.9,10649600.0,10698802.1,10736264.9,10774208.2,10808144.7,10850551.9,10889866.3,10928932.5,10964933.2,11019674.3,11060409.3,11101668.6,11151306.6,11185446.9,11223133.1,11255832.7,11289539.4,11315606.6,11353068.5,11381779.4,11434136.1,11463703.1,11489867.4,11519011.2,11556156.1,11598577.0,11630527.8,11668087.4,11706629.2,11737820.8,11776229.4,11809246.7,11835609.2,11865544.8,11913321.6,11946282.9,11980737.6,12032983.3,12080752.6,12138012.6,12194491.3,12242510.9,12282429.4,12316968.7,12352497.9,12384791.6,12424428.9,12456699.8,12497893.5,12539593.1,12573554.6,12601342.1,12635275.8,12658212.1,12687787.6,12715865.2,12740469.4,12766080.9,12788418.5,12807374.4,12838061.9,12868382.4,12894764.9,12915533.5,12935136.6,12952998.4,12972372.9,12993516.7,13014891.5,13042748.5,13061537.4,13083495.2,13128083.1,13145652.9,13175699.3,13204896.9,13229126.1,13258872.0,13279026.7,13313233.1,13331610.9,13353663.6,13382178.5,13406415.7,13427397.1,13450163.6,13477158.7,13493713.3,13517877.6,13535170.6,13557037.5,13583292.2,13601634.4,13626629.1,13641631.0,13664798.5,13679527.5,13725048.9,13754374.4,13787644.6,13809069.8,13846017.9,13872269.9,13892157.8,13921065.3,13955300.5,13981499.7,14004722.6,14032592.6,14082144.5,14107205.2,14136858.9,14165305.0,14193830.3,14220483.5,14251487.4,14300661.4,14342122.6,14381057.1,14415507.9,14433628.8,14478588.0,14510240.3,14537806.3,14558274.3,14585202.9,14613190.1,14633686.9,14663009.5,14693224.0,14729849.0,14754973.8,14789500.7,14814447.7,14844911.5,14872164.0,14902429.7,14926927.4,14944626.4,15004636.5,15036524.8,15059276.2,15083121.3,15104978.6,15127423.1,15145551.6,15164483.9,15184179.9,15207377.6,15223966.7,15242228.8,15274056.6,15304616.9,15328089.9,15356840.0,15378829.4,15401904.3,15424105.4,15440493.1,15460222.1,15481210.6,15506913.6,15534804.3,15556255.3,15578514.6,15600225.6,15619872.9,15644415.4,15664594.1,15684329.6,15701975.9,15733198.2,15779066.6,15816589.0,15855737.5,15897333.6,15939556.5,15964229.1,16002263.2,16027337.9,16052575.6,16078839.0,16103571.5,16134528.3,16167981.6,16205427.6,16230211.1,16261689.1,16291094.7,16313946.5,16337217.4,16372311.8,16398463.7,16416624.3,16435748.7,16453313.0,16476518.2,16498406.4,16522583.0,16540402.3,16554920.3,16574545.5,16597019.2,16622067.2,16644030.6,16663543.9,16684745.7,16704466.1,16722148.6,16749661.4,16773689.9,16791156.9,16805650.1,16819424.2,16861367.4,16891048.1,16909107.1,16927563.4,16948215.3,16967987.2,16986825.6,17002738.4,17018752.4,17037474.9,17058099.4,17083088.1,17109037.1,17128694.3,17150284.2,17175535.8,17191532.7,17217957.9,17239409.6,17265018.4,17289676.3,17312300.9,17338119.3,17355316.1,17378133.0,17399472.4,17421120.3,17457240.8,17487228.4,17517609.6,17576894.6,17618397.6,17659915.7,17686085.2,17712177.4,17740347.7,17771134.7,17804549.2,17830166.6,17854305.6,17881120.4,17906752.7,17972050.6,18003871.9,18028218.4,18075919.4,18109150.6,18145177.2,18197475.8,18234417.8,18287021.8,18342554.7,18384021.3,18438259.0,18505154.6,18582795.4,18647290.1,18746313.1,18866420.2,19010612.1],"abs_move_pct":[1.4535,1.6999,1.8888,2.2232,1.6939,2.2347,2.2515,2.218,2.2611,2.2043,2.1441,2.3089,2.1396,1.7757,1.8132,1.856,2.0725,2.12,1.8748,1.6516,1.7082,1.7344,1.6082,1.7824,1.9197,1.8966,2.0356,1.9115,1.9385,2.0271,1.9022,1.9024,2.0106,2.0373,2.2459,2.1759,2.0033,2.2355,2.0994,2.2498,2.1984,2.0166,2.1428,2.1286,2.1666,2.278,2.3102,2.3983,2.5853,2.6348,2.6526,2.8688,2.7997,2.6925,2.8593,2.9098,2.8193,2.9304,3.0822,3.0969,3.1672,3.2905,3.3753,3.3484,3.1196,3.1697,3.1723,3.1041,2.9917,2.9582,2.8113,2.6881,2.7329,2.8718,2.8935,2.9328,3.0728,3.2279,3.2638,3.1872,3.2639,3.4344,3.558,3.57,3.501,3.4082,3.289,3.1567,3.2382,3.3074,3.6581,3.7548,3.7422,3.7563,3.8467,3.7885,3.643,3.7485,3.782,3.831,3.742,3.7226,3.6893,3.6905,3.7768,3.7045,3.7319,3.7591,3.6482,3.5177,3.4283,3.3179,3.4048,3.4136,3.4843,3.6236,3.5869,3.6188,3.6501,3.5546,3.5586,3.4987,3.5167,3.5502,3.5665,3.6328,3.7567,3.7044,3.6964,3.7942,3.7134,3.7857,3.7517,3.6494,3.696,3.6929,3.8298,3.8176,3.7885,3.9095,3.9577,3.9817,3.9015,3.9904,3.9897,3.9911,3.9207,3.9781,3.9439,3.9849,3.9783,4.0564,4.1745,4.2977,4.2663,4.2705,4.3848,4.2395,4.216,4.2706,4.2565,4.0747,4.0452,3.9505,3.8079,3.9011,3.8804,3.8974,3.8071,3.8742,3.8995,3.9339,3.9395,3.8963,3.8168,3.7998,3.7907,3.9352,3.7862,3.8247,3.9554,4.0279,3.9957,4.0254,4.0305,3.994,3.9836,4.0463,3.8956,3.9433,3.8355,3.7597,3.7239,3.7045,3.6818,3.7236,3.7166,3.7008,3.742,3.6187,3.6068,3.5829,3.5677,3.5747,3.5781,3.5321,3.5538,3.498,3.5424,3.6123,3.6331,3.5863,3.5447,3.4722,3.5017,3.4174,3.432,3.4298,3.3637,3.3446,3.2858,3.2847,3.3535,3.4979,3.4892,3.4616,3.6146,3.6291,3.7512,3.7671,3.8434,3.8154,3.9639,4.0139,4.0757,4.1331,4.0513,4.0513,4.0281,3.9803,4.0106,3.9848,3.8632,3.8895,3.9078,3.8951,3.9652,3.9709,4.0025,3.9951,3.9549,4.0095,4.1409,4.1581,4.1247,4.19,4.2378,4.2321,4.2663,4.2494,4.3003,4.3797,4.4136,4.4292,4.4478,4.4592,4.5551,4.5417,4.4519,4.4798,4.5394,4.612,4.5171,4.4578,4.4665,4.4286,4.453,4.4409,4.5569,4.5478,4.5695,4.5303,4.4321,4.4553,4.4322,4.4589,4.5169,4.4498,4.4959,4.5619,4.6383,4.6458,4.6962,4.691,4.6954,4.7573,4.7839,4.7417,4.811,4.8072,4.8841,4.8076,4.8131,4.9202,4.8269,4.8636,4.7555,4.6413,4.7293,4.7871,4.7018,4.6619,4.605,4.6073,4.5854,4.5509,4.5883,4.648,4.651,4.6657,4.6904,4.6637,4.6847,4.7355,4.7139,4.7642,4.7554,4.7308,4.7651,4.7896,4.6359,4.5789,4.5724,4.6311,4.5958,4.6168,4.6241,4.6188,4.5993,4.566,4.538,4.4783,4.4795,4.4167,4.4128,4.5329,4.4876,4.3816,4.4057,4.3511,4.4468,4.4652,4.5246,4.4897,4.4006,4.4256,4.5086,4.4384,4.4855,4.5826,4.6991,4.6324,4.616,4.5565,4.5661,4.6842,4.725,4.7492,4.7814,4.8731,4.8945,4.8974,4.764,4.8059,4.8357,4.8765,4.7651,4.7447,4.7778,4.735,4.7801,4.7656,4.8161,4.8125,4.9301,4.8685,4.9669,5.0338,5.1634,5.2223],"open5_vol":1638498.2,"days":14,"atr14":0.9874928571428571,"adv14":21099818,"avg_range_pct14":9.616,"prev_close":11.83,"prev_high":12.23,"prev_low":11.2,"high_20d":12.96,"ref_5d_high":12.96,"ref_5d_low":8.6601,"ref_5d_avg_high":10.646,"ref_5d_avg_low":9.517,"ref_5d_avg_range":1.129,"sr14":{"levels":[{"lo":6.77,"hi":6.92,"mid":6.8413,"touches":4,"last_touch_days_ago":8},{"lo":7.02,"hi":7.23,"mid":7.153,"touches":5,"last_touch_days_ago":7},{"lo":7.8573,"hi":8.03,"mid":7.9436,"touches":2,"last_touch_days_ago":10},{"lo":8.535,"hi":8.77,"mid":8.686,"touches":5,"last_touch_days_ago":2},{"lo":9.2,"hi":9.29,"mid":9.245,"touches":2,"last_touch_days_ago":2},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":3}],"high":12.96,"low":6.49,"atr":0.9875,"sessions":14,"tol":0.2469}}