{"symbol":"QMCO","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[20158.6,3973.9,8753.9,8906.3,6983.5,7020.1,13487.5,11604.9,5208.5,3416.7,7537.5,5656.4,4296.4,4485.3,3101.3,5027.1,4537.1,3964.8,5148.5,4596.4,3374.0,3103.9,1695.5,2545.9,2642.6,2554.6,4516.1,2270.4,2114.0,3206.1,1631.4,3182.1,3274.6,2805.2,1452.0,2584.9,2492.3,2511.3,3049.3,4426.9,5579.6,3652.6,3631.1,2863.5,2043.9,2906.9,2322.8,3055.1,2558.8,6325.4,4880.6,4607.8,5339.4,4411.2,4123.4,3460.0,2194.6,5917.4,5087.6,4411.8,4153.6,2189.9,5572.6,6534.6,3593.6,5239.2,5781.1,5030.3,3541.1,3029.4,3931.9,5914.4,5152.9,3980.1,3915.3,5429.9,3408.9,6695.3,5568.1,7447.4,4373.9,11291.5,9523.0,6559.6,3665.9,3296.3,6441.5,5814.4,5942.9,7727.6,3887.2,9720.2,8575.9,8131.7,7619.8,5581.4,8234.4,4046.9,6761.9,5596.4,4564.7,5407.9,8374.4,6471.2,4772.1,7704.2,7465.5,4157.9,3692.4,2518.2,6795.6,5062.8,4505.8,8157.8,7035.6,7177.7,4325.0,7054.9,18662.2,14495.8,8781.7,9296.7,14701.4,10307.7,6476.1,5436.9,9616.2,8537.8,10299.5,8774.8,8023.6,5911.0,3911.0,2648.8,3485.3,3643.0,6092.2,5979.7,4172.2,4118.7,5007.6,3929.6,2372.6,2028.4,5597.6,2383.2,4824.6,5191.5,1226.1,3332.2,7009.9,3062.9,2973.1,1750.3,2674.6,4573.4,3335.9,4081.9,3843.1,6775.4,5411.4,2608.1,4517.0,2885.0,2938.9,1933.4,6531.8,3587.0,2772.7,2707.2,2212.9,5810.8,2962.9,4038.7,3144.8,1789.1,2739.4,2872.7,1536.3,2542.7,2449.7,3808.7,3033.9,4077.0,2305.1,2105.2,4386.3,1813.6,5438.4,2155.9,3353.8,2079.4,1784.4,2871.8,2519.0,1814.6,1283.5,2093.3,1630.9,1474.2,1304.0,1816.6,2988.1,1897.7,1889.6,1487.9,1436.1,1177.7,458.8,1163.1,3456.1,2759.4,1171.1,2297.5,644.4,2627.5,3063.3,3479.6,1749.2,3162.9,1727.2,1682.6,1471.7,1600.8,2462.3,1031.7,2113.4,1275.1,2431.0,1465.1,2388.9,2793.9,6739.0,3517.8,3298.6,4846.5,2875.6,2384.9,1200.2,1616.0,5879.4,1208.5,1768.1,2787.9,1115.6,1733.3,1999.4,1639.4,1705.8,1830.7,1865.4,1552.9,2214.2,1987.9,1858.3,1754.1,1452.5,861.9,5392.3,1379.0,1299.2,1835.1,1302.4,1597.4,1555.5,1657.6,3505.1,9429.8,2415.3,1913.6,1112.8,2551.4,1449.1,1850.2,1405.2,3148.9,2547.9,1334.2,1646.8,1119.6,2036.5,2029.5,1596.9,1359.2,1531.6,1121.3,2196.0,1271.1,1648.2,1950.8,1364.9,1315.9,1450.0,786.9,850.2,5729.6,2499.0,3247.5,2716.1,1528.4,1081.4,1408.7,1150.9,2189.7,926.4,933.1,950.0,1090.8,565.6,2875.6,555.1,462.0,3274.1,1055.6,2778.4,2424.9,2794.9,2242.9,1835.8,5302.9,1340.9,929.6,1143.0,2784.0,1455.6,2208.2,1425.6,1450.4,1754.6,1552.7,1144.9,1599.9,906.0,1697.9,1997.5,2095.1,3028.1,1922.9,1391.0,2164.6,2053.9,2178.9,1763.6,5176.5,1166.4,1160.4,2056.9,1220.9,2401.9,824.4,1906.2,2610.3,1757.6,1669.9,2081.2,1506.8,2958.6,3206.1,1638.7,2013.3,2334.4,2594.0,5392.9,2945.5,1836.1,1062.7,1904.4,1119.4,1287.9,5437.2,2680.1,2090.1,4776.1,1796.8,1895.9,4197.2,3070.6,2930.7,3573.6,2226.6,4658.9,4391.4,3040.8,2543.8,3430.1,2883.9,7958.0,8690.1,9477.7,16000.1],"cum_vol":[20158.6,24132.5,32886.4,41792.7,48776.2,55796.3,69283.8,80888.7,86097.2,89513.9,97051.4,102707.8,107004.1,111489.4,114590.7,119617.8,124154.9,128119.7,133268.2,137864.6,141238.6,144342.5,146038.0,148583.9,151226.4,153781.1,158297.2,160567.6,162681.6,165887.6,167519.1,170701.1,173975.8,176781.0,178233.0,180817.9,183310.2,185821.5,188870.8,193297.7,198877.4,202530.0,206161.1,209024.6,211068.5,213975.4,216298.1,219353.2,221912.0,228237.4,233117.9,237725.7,243065.1,247476.3,251599.7,255059.7,257254.4,263171.7,268259.4,272671.1,276824.8,279014.7,284587.4,291121.9,294715.6,299954.8,305735.9,310766.1,314307.2,317336.6,321268.6,327182.9,332335.9,336316.0,340231.3,345661.2,349070.1,355765.4,361333.4,368780.8,373154.6,384446.1,393969.1,400528.7,404194.6,407490.9,413932.4,419746.8,425689.6,433417.3,437304.5,447024.7,455600.6,463732.3,471352.1,476933.5,485167.9,489214.8,495976.7,501573.1,506137.8,511545.7,519920.1,526391.4,531163.4,538867.6,546333.1,550491.1,554183.4,556701.6,563497.2,568560.0,573065.8,581223.6,588259.2,595436.9,599761.9,606816.9,625479.1,639974.9,648756.6,658053.3,672754.6,683062.4,689538.4,694975.4,704591.6,713129.4,723428.9,732203.6,740227.2,746138.2,750049.2,752698.0,756183.3,759826.3,765918.5,771898.2,776070.4,780189.1,785196.7,789126.3,791498.9,793527.3,799124.9,801508.1,806332.8,811524.3,812750.4,816082.6,823092.5,826155.4,829128.5,830878.8,833553.4,838126.8,841462.7,845544.6,849387.8,856163.1,861574.5,864182.6,868699.6,871584.6,874523.5,876456.9,882988.7,886575.7,889348.4,892055.6,894268.5,900079.3,903042.1,907080.9,910225.6,912014.7,914754.1,917626.9,919163.1,921705.9,924155.6,927964.3,930998.2,935075.2,937380.3,939485.5,943871.8,945685.4,951123.8,953279.7,956633.5,958712.9,960497.4,963369.1,965888.1,967702.8,968986.3,971079.6,972710.5,974184.7,975488.7,977305.3,980293.4,982191.1,984080.8,985568.6,987004.7,988182.4,988641.2,989804.3,993260.4,996019.8,997190.9,999488.4,1000132.8,1002760.3,1005823.6,1009303.1,1011052.4,1014215.2,1015942.4,1017625.1,1019096.8,1020697.6,1023159.9,1024191.6,1026305.0,1027580.1,1030011.1,1031476.3,1033865.2,1036659.1,1043398.1,1046915.9,1050214.5,1055061.0,1057936.6,1060321.4,1061521.6,1063137.6,1069017.1,1070225.6,1071993.7,1074781.6,1075897.1,1077630.4,1079629.9,1081269.2,1082975.0,1084805.7,1086671.1,1088224.1,1090438.3,1092426.1,1094284.4,1096038.6,1097491.1,1098353.0,1103745.3,1105124.3,1106423.5,1108258.6,1109560.9,1111158.3,1112713.8,1114371.4,1117876.4,1127306.2,1129721.5,1131635.1,1132747.9,1135299.2,1136748.3,1138598.5,1140003.7,1143152.6,1145700.4,1147034.6,1148681.4,1149801.0,1151837.5,1153867.0,1155463.9,1156823.1,1158354.6,1159475.9,1161671.9,1162943.1,1164591.3,1166542.1,1167906.9,1169222.8,1170672.8,1171459.6,1172309.9,1178039.5,1180538.5,1183786.0,1186502.1,1188030.6,1189112.0,1190520.7,1191671.6,1193861.4,1194787.7,1195720.8,1196670.8,1197761.6,1198327.1,1201202.8,1201757.9,1202219.9,1205494.1,1206549.7,1209328.1,1211753.0,1214547.9,1216790.8,1218626.6,1223929.4,1225270.4,1226200.0,1227343.0,1230127.0,1231582.6,1233790.8,1235216.4,1236666.9,1238421.4,1239974.1,1241119.1,1242718.9,1243624.9,1245322.8,1247320.3,1249415.4,1252443.5,1254366.4,1255757.4,1257922.1,1259976.0,1262154.9,1263918.5,1269095.0,1270261.4,1271421.8,1273478.6,1274699.6,1277101.5,1277925.9,1279832.1,1282442.4,1284200.0,1285869.9,1287951.1,1289457.9,1292416.5,1295622.6,1297261.4,1299274.6,1301609.0,1304203.0,1309595.9,1312541.4,1314377.5,1315440.2,1317344.6,1318463.9,1319751.8,1325189.0,1327869.1,1329959.2,1334735.4,1336532.1,1338428.0,1342625.2,1345695.8,1348626.5,1352200.1,1354426.6,1359085.6,1363477.0,1366517.8,1369061.6,1372491.6,1375375.5,1383333.5,1392023.6,1401501.4,1417501.4],"abs_move_pct":[0.901,0.8989,1.6875,1.63,1.8789,2.1995,2.4231,2.3143,2.0537,2.253,2.3148,2.4215,2.2211,2.2391,2.0636,1.9461,1.84,1.7828,1.7526,1.9258,1.8085,1.8654,1.816,1.9393,1.8941,1.7547,1.7271,1.8085,1.9132,2.0169,1.9938,1.7988,1.956,1.8078,1.8202,1.9037,1.8975,1.9454,1.8843,1.915,2.0864,2.0752,2.0784,2.2774,2.1289,2.0757,2.0228,2.1075,2.0914,2.271,2.2739,2.2622,2.2189,2.2375,2.411,2.4472,2.3878,2.6681,2.6758,2.5858,2.569,2.7009,2.6147,2.7367,2.71,2.8242,2.9438,2.8141,3.0241,2.9478,2.9975,2.999,3.0004,3.0472,3.0534,3.2698,3.2626,3.4738,3.6582,3.5922,3.6275,3.5965,3.483,3.6305,3.7214,3.8324,3.8209,3.853,3.7928,3.9575,3.9317,4.3657,4.4302,4.1858,4.1951,4.1826,4.1215,4.1764,4.1397,4.1508,4.1748,4.2322,4.2314,4.3204,4.2818,4.2801,4.1997,4.0383,4.1693,4.0672,4.2139,3.8714,4.0251,4.2097,4.3882,4.5211,4.3733,4.4982,4.7108,4.5297,4.5571,4.7203,4.8387,4.6996,4.8357,4.7883,4.7992,4.7911,4.6727,4.5128,4.4039,4.3468,4.393,4.3427,4.3573,4.3336,4.3613,4.4271,4.5817,4.5808,4.7098,4.5952,4.5421,4.5777,4.4203,4.6148,4.4727,4.5703,4.5683,4.5284,4.7343,4.604,4.5074,4.567,4.3847,4.3946,4.3751,4.6056,4.5364,4.6599,4.7008,4.7858,4.7126,4.6722,4.5438,4.6277,4.5125,4.4153,4.3974,4.4076,4.3702,4.4809,4.4708,4.4736,4.5332,4.4497,4.3811,4.3069,4.2852,4.3509,4.392,4.1633,4.2846,4.259,4.3712,4.3072,4.3601,4.3267,4.3689,4.2937,4.286,4.1492,4.1077,4.2301,4.0247,4.1289,4.143,4.1883,4.199,4.1708,4.207,4.344,4.2948,4.3333,4.4829,4.4487,4.428,4.3818,4.4104,4.421,4.3956,4.3553,4.4231,4.4487,4.4007,4.5415,4.6404,4.6261,4.5347,4.5098,4.3465,4.3585,4.4054,4.3081,4.2082,4.2479,4.1866,4.2856,4.2094,4.2206,4.147,4.2522,4.4783,4.2816,4.2243,4.0944,4.2115,4.2307,4.1805,4.1957,4.2308,4.1137,4.0174,4.1012,4.05,4.1341,4.0615,4.1253,4.0275,4.0346,4.1551,4.1788,4.1446,4.118,4.08,4.0555,4.0507,3.995,3.8368,3.8659,3.7975,3.8441,3.8504,3.8322,3.8283,3.8331,3.958,3.8829,3.8683,3.7753,3.8403,3.886,3.722,3.8083,3.8427,3.7628,3.8876,3.8514,3.9083,3.8876,3.7932,3.8905,3.8425,3.9016,3.9806,4.005,4.0239,4.0922,4.1395,4.0143,3.9692,3.9628,3.921,4.0224,4.1399,4.1161,4.0779,4.2032,4.1494,4.1174,4.2498,4.1715,4.2117,4.1104,4.2635,4.176,4.2632,4.3624,4.2856,4.3123,4.39,4.2599,4.2759,4.2154,4.3439,4.3172,4.4239,4.3536,4.3314,4.3352,4.2936,4.3353,4.4196,4.3368,4.4648,4.4127,4.4548,4.42,4.4795,4.4232,4.5265,4.4416,4.4443,4.3657,4.4689,4.4048,4.4141,4.4261,4.3708,4.4077,4.3638,4.3498,4.2751,4.0899,4.1855,4.2262,4.2877,4.2633,4.3998,4.2641,4.2118,4.2056,4.2862,4.1852,4.2226,4.1846,4.114,4.1122,4.0834,4.0834,4.0264,4.0156,3.8374,3.9241,3.9595,4.0329,4.0343,3.9625,4.0207,4.0642,4.0471,4.1137,4.0354,3.9696,4.0695,4.0936,3.9626,4.06,4.0659,4.0765,4.087,4.034,4.0578,4.1087,4.1513,4.1009,4.2632,4.2922,4.2197,4.2097],"open5_vol":48776.2,"days":14,"atr14":1.0419857142857143,"adv14":1515746,"avg_range_pct14":9.109,"prev_close":13.65,"prev_high":14.35,"prev_low":10.42,"high_20d":14.35,"ref_5d_high":14.35,"ref_5d_low":10.1,"ref_5d_avg_high":11.9476,"ref_5d_avg_low":10.494,"ref_5d_avg_range":1.4536,"sr14":{"levels":[{"lo":10.1,"hi":10.36,"mid":10.23,"touches":2,"last_touch_days_ago":2},{"lo":10.42,"hi":10.6,"mid":10.495,"touches":6,"last_touch_days_ago":0},{"lo":10.7,"hi":10.94,"mid":10.8457,"touches":7,"last_touch_days_ago":2},{"lo":11.08,"hi":11.27,"mid":11.1896,"touches":5,"last_touch_days_ago":4},{"lo":11.3999,"hi":11.65,"mid":11.532,"touches":5,"last_touch_days_ago":1},{"lo":11.73,"hi":11.86,"mid":11.795,"touches":2,"last_touch_days_ago":3}],"high":14.35,"low":10.1,"atr":1.042,"sessions":14,"tol":0.2605}}