{"symbol":"PRTA","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[15823.9,15455.4,7668.1,5378.0,9717.6,10315.9,3551.6,5183.1,4926.9,5578.5,6469.4,5326.8,6772.8,3357.9,2817.6,4665.0,4360.0,3498.2,3412.3,3015.7,4435.4,3014.0,2218.1,2483.2,3039.9,2054.6,2318.7,4197.4,2086.8,3735.9,2020.0,3104.9,2044.1,4117.8,3565.3,4599.9,1832.1,2129.4,2940.7,2242.0,4046.9,4040.4,3523.1,1597.7,3037.4,1330.9,1120.2,1381.7,1568.5,2926.6,1308.6,1135.3,6699.3,1642.6,2961.1,2658.1,3208.5,3635.1,2241.9,10054.4,7827.4,3331.5,2053.1,1400.2,1917.1,3410.6,2157.5,2075.6,1767.6,3374.9,1728.6,1541.3,1645.0,2008.0,4223.7,1258.3,2609.3,3282.7,4065.4,4041.4,3407.3,4130.4,3614.9,5277.9,3677.9,4380.6,2280.7,5416.2,2594.9,1348.6,2136.9,3997.8,2321.0,3992.0,2181.6,2324.6,3045.2,6162.0,1464.4,1507.3,3356.7,3747.1,2215.5,1852.4,1896.9,1956.9,7213.9,3172.9,1942.4,2730.2,3862.4,2233.3,2435.3,3300.8,3452.0,2145.1,6879.0,2917.9,2906.8,2715.9,3076.3,25416.2,2556.8,3300.4,2511.7,4215.9,10545.9,3119.1,1154.1,2009.6,1651.0,1743.4,2431.3,3735.3,9869.4,4669.0,1763.0,1179.1,3996.7,4497.6,4298.8,3234.9,2823.4,2179.6,1991.0,2579.9,2094.4,3050.3,2259.1,3864.6,2243.4,3211.9,1915.5,2740.1,1798.8,2245.6,17375.2,3884.6,2029.4,6788.4,5323.8,2582.8,3098.7,2440.4,2095.4,2308.2,2146.4,2315.1,3005.4,3987.9,779.4,199804.0,5246.4,6817.5,8250.1,5408.2,6605.6,6696.3,5208.6,2206.0,4354.3,2949.6,2064.9,1890.1,2147.8,2353.9,2584.7,1965.6,4564.2,2216.3,2292.6,1919.4,4410.9,2666.2,1797.2,1235.1,7677.6,2616.4,1672.7,5486.2,5712.5,3351.8,2627.7,4087.1,1864.9,2836.5,2815.8,2699.6,830.2,5734.5,5900.9,1367.4,1270.4,1740.3,1086.0,2088.2,6365.0,5794.0,3742.1,1126.6,1656.5,1456.4,4134.5,3394.3,1441.3,2439.4,1266.5,1960.0,2330.0,2890.1,1384.8,2309.6,3019.5,2443.2,1935.9,1642.4,2614.1,2250.5,3397.6,2445.7,4984.1,2862.2,2839.3,1261.2,1768.6,2133.1,1750.2,4102.1,2680.5,2071.3,1886.6,3411.9,2381.4,1975.1,1903.3,1178.5,4388.7,4466.2,2948.3,1923.0,1537.7,1392.5,3031.2,2306.2,1452.6,1338.2,2597.8,1918.5,8599.4,2768.1,2791.9,1902.1,1488.8,2205.6,1928.7,3106.6,1623.4,3682.7,1963.4,1275.7,3428.1,1564.9,3985.9,1316.2,2578.4,2011.1,3023.4,2189.7,1568.6,1775.3,2703.2,2725.9,1440.0,2742.1,6310.5,3328.3,2337.1,2099.6,2932.5,1952.3,1902.5,7842.9,2834.8,1462.8,1616.4,2807.8,1202.6,1676.0,1184.9,2486.3,1730.8,3039.3,2572.9,1767.8,7761.1,7039.8,1763.7,2439.0,2366.7,2714.6,2421.3,7758.4,2783.1,3730.7,5864.4,2750.9,2951.6,8565.5,1383.5,2590.5,1478.6,1804.9,1969.9,2556.6,2446.1,2953.1,3948.9,4342.4,2415.6,2241.9,13511.4,2944.8,1934.0,5045.0,1864.8,3755.5,3228.6,2845.9,5243.0,3931.3,3653.7,6239.1,4417.4,1975.1,4230.3,5102.7,8293.1,3422.1,9470.2,3462.5,4820.6,5035.7,4989.6,4683.4,5902.4,6450.6,8724.7,8820.3,5627.1,4944.1,3796.5,6007.6,8032.3,8139.7,5252.4,8628.4,16529.3,11867.3,13034.3,12187.6,10635.9,8883.9,19818.8,14978.4,11733.7,21470.4,27775.1,38000.1,48836.4,58305.9],"cum_vol":[15823.9,31279.3,38947.4,44325.4,54042.9,64358.8,67910.4,73093.5,78020.4,83598.9,90068.2,95395.0,102167.8,105525.6,108343.3,113008.3,117368.3,120866.5,124278.8,127294.5,131729.9,134743.9,136962.1,139445.3,142485.1,144539.8,146858.5,151055.9,153142.6,156878.5,158898.5,162003.4,164047.4,168165.2,171730.5,176330.4,178162.4,180291.9,183232.6,185474.6,189521.5,193561.9,197084.9,198682.6,201720.0,203050.9,204171.1,205552.8,207121.3,210047.9,211356.5,212491.8,219191.1,220833.7,223794.8,226452.9,229661.4,233296.5,235538.4,245592.9,253420.2,256751.7,258804.9,260205.1,262122.2,265532.9,267690.4,269765.9,271533.5,274908.4,276637.0,278178.3,279823.3,281831.3,286055.0,287313.3,289922.6,293205.3,297270.6,301312.0,304719.3,308849.6,312464.6,317742.4,321420.4,325800.9,328081.6,333497.9,336092.8,337441.4,339578.3,343576.1,345897.1,349889.1,352070.7,354395.3,357440.5,363602.5,365066.9,366574.2,369930.9,373678.0,375893.5,377745.9,379642.8,381599.6,388813.6,391986.5,393928.9,396659.1,400521.5,402754.8,405190.1,408490.9,411942.9,414087.9,420966.9,423884.8,426791.6,429507.4,432583.7,457999.9,460556.7,463857.1,466368.9,470584.7,481130.6,484249.7,485403.9,487413.5,489064.5,490807.9,493239.2,496974.5,506843.9,511512.9,513275.9,514455.0,518451.7,522949.4,527248.1,530483.0,533306.4,535486.0,537477.0,540056.9,542151.3,545201.6,547460.6,551325.2,553568.6,556780.5,558696.0,561436.1,563234.9,565480.5,582855.7,586740.3,588769.6,595558.1,600881.9,603464.6,606563.4,609003.7,611099.1,613407.4,615553.7,617868.9,620874.3,624862.1,625641.5,825445.5,830691.9,837509.4,845759.5,851167.7,857773.4,864469.6,869678.2,871884.2,876238.5,879188.1,881253.0,883143.1,885290.9,887644.9,890229.6,892195.2,896759.4,898975.7,901268.3,903187.6,907598.6,910264.8,912062.0,913297.1,920974.6,923591.0,925263.7,930749.9,936462.4,939814.2,942441.9,946529.1,948393.9,951230.4,954046.2,956745.8,957576.0,963310.5,969211.4,970578.8,971849.1,973589.4,974675.4,976763.6,983128.6,988922.6,992664.7,993791.4,995447.9,996904.3,1001038.8,1004433.1,1005874.4,1008313.8,1009580.3,1011540.3,1013870.3,1016760.4,1018145.1,1020454.8,1023474.3,1025917.5,1027853.4,1029495.8,1032109.9,1034360.4,1037758.0,1040203.7,1045187.9,1048050.1,1050889.4,1052150.6,1053919.2,1056052.4,1057802.6,1061904.6,1064585.1,1066656.4,1068543.0,1071954.9,1074336.2,1076311.4,1078214.6,1079393.1,1083781.9,1088248.1,1091196.4,1093119.4,1094657.1,1096049.6,1099080.8,1101387.0,1102839.6,1104177.9,1106775.6,1108694.1,1117293.6,1120061.7,1122853.6,1124755.7,1126244.5,1128450.1,1130378.9,1133485.5,1135108.9,1138791.6,1140755.1,1142030.8,1145458.9,1147023.8,1151009.6,1152325.9,1154904.3,1156915.4,1159938.7,1162128.4,1163697.0,1165472.3,1168175.5,1170901.4,1172341.4,1175083.5,1181394.0,1184722.3,1187059.4,1189159.1,1192091.6,1194043.9,1195946.4,1203789.3,1206624.1,1208086.9,1209703.2,1212511.0,1213713.6,1215389.6,1216574.6,1219060.9,1220791.6,1223830.9,1226403.9,1228171.6,1235932.8,1242972.6,1244736.3,1247175.3,1249542.0,1252256.6,1254677.9,1262436.3,1265219.4,1268950.1,1274814.6,1277565.4,1280517.1,1289082.6,1290466.1,1293056.6,1294535.2,1296340.1,1298310.0,1300866.6,1303312.7,1306265.9,1310214.8,1314557.2,1316972.9,1319214.8,1332726.1,1335670.9,1337604.9,1342649.9,1344514.7,1348270.2,1351498.8,1354344.6,1359587.6,1363518.9,1367172.6,1373411.8,1377829.1,1379804.2,1384034.5,1389137.2,1397430.3,1400852.4,1410322.6,1413785.1,1418605.7,1423641.4,1428631.1,1433314.4,1439216.8,1445667.4,1454392.1,1463212.4,1468839.4,1473783.6,1477580.1,1483587.6,1491619.9,1499759.6,1505012.0,1513640.4,1530169.6,1542036.9,1555071.2,1567258.9,1577894.8,1586778.6,1606597.4,1621575.8,1633309.5,1654779.9,1682555.0,1720555.1,1769391.5,1827697.4],"abs_move_pct":[0.4718,1.1939,1.5209,1.8699,2.0183,2.2869,2.557,2.519,2.7598,2.6719,2.6866,2.7204,2.6321,2.6996,2.7802,2.9579,2.9146,2.8566,2.8516,2.7211,2.6518,2.9057,2.7419,2.7679,2.8501,2.9405,2.8519,2.6947,2.5599,2.6641,2.7662,2.8241,2.8097,2.728,2.9124,2.9045,2.8285,3.0138,2.9877,2.9613,2.9902,2.9433,3.0597,3.056,2.8666,2.8605,3.0222,2.9599,2.903,2.9573,3.0193,3.0683,3.0511,3.0409,3.0646,3.1238,2.919,2.9608,2.932,3.3661,3.1641,3.0893,3.0474,2.9838,3.0408,2.9221,2.8474,2.8546,2.9277,3.0658,3.1739,3.2054,3.459,3.3016,3.4516,3.5398,3.5954,3.5525,3.4666,3.4909,3.5254,3.5991,3.5378,3.5897,3.5437,3.6661,3.577,3.5067,3.607,3.6019,3.6232,3.6103,3.7453,3.7703,3.8813,3.9386,3.8636,3.7819,3.8031,3.823,3.8381,3.7591,3.7552,3.7599,3.8143,3.7128,3.6555,3.7366,3.651,3.7208,3.6832,3.6148,3.6827,3.699,3.6338,3.6944,3.7972,3.8338,3.7761,3.8014,3.8165,3.9879,4.0466,4.1465,4.2076,4.0495,4.1111,4.0767,4.0837,4.1242,3.9623,4.0549,4.0184,4.0364,3.9322,3.953,3.9553,3.912,3.7466,3.7689,3.8566,3.8774,3.8159,3.7941,3.8318,3.8753,3.7589,3.8393,3.7876,3.686,3.7461,3.8959,3.979,3.9492,3.9337,3.8542,3.8996,3.8573,3.7447,3.6632,3.5423,3.7098,3.721,3.7095,3.725,3.6857,3.6332,3.6284,3.624,3.5257,3.5142,3.4352,3.3406,3.3417,3.2226,3.1777,3.1931,3.2931,3.3846,3.2995,3.2682,3.3276,3.3436,3.2446,3.3108,3.2634,3.2648,3.1998,3.0521,3.0691,3.0363,3.0533,3.0024,3.0334,2.9414,3.0284,2.9787,2.9228,2.9576,2.885,2.9456,2.9134,2.8951,2.8769,2.8821,2.9439,2.9026,2.9036,2.9272,2.9067,2.9531,2.9383,2.9735,2.8941,2.8912,2.9748,3.0241,3.0231,3.0315,3.0382,3.044,3.0149,2.9576,2.9803,2.9967,3.0007,2.997,3.012,3.0344,3.0104,3.0113,3.0152,2.9306,2.9746,2.9076,2.9681,3.0596,3.0314,3.0637,3.0396,2.9229,2.9757,2.8754,2.9632,2.9233,2.9741,2.9606,2.8799,2.8778,2.9172,2.8952,2.9088,2.9419,2.9588,2.9434,2.8684,2.9044,2.8737,2.9925,2.9618,2.975,2.9777,2.9761,2.9275,2.9586,2.9064,3.0121,3.0907,2.9374,2.9062,2.9121,2.9495,2.9012,2.9438,3.0338,3.0121,3.1169,3.0965,3.0957,3.0688,3.041,3.062,2.9873,2.9649,3.0131,3.0674,3.0236,3.0612,3.0124,3.0681,3.0157,3.0679,3.0971,3.1796,3.1318,3.1016,3.178,3.1636,3.1605,3.1743,3.1539,3.12,3.2713,3.3112,3.3227,3.2977,3.252,3.2278,3.2141,3.2821,3.2551,3.3018,3.237,3.2236,3.2538,3.2902,3.3316,3.2656,3.2989,3.3007,3.3159,3.2454,3.2904,3.2454,3.2492,3.1873,3.1369,3.1097,3.0765,3.0201,3.03,3.0742,3.1303,3.1603,3.1337,3.1838,3.1405,3.1819,3.1801,3.1629,3.2047,3.3014,3.2593,3.3421,3.3808,3.2817,3.2886,3.2812,3.3511,3.3594,3.4347,3.3677,3.3581,3.3208,3.3616,3.3724,3.3607,3.3777,3.3668,3.3314,3.2611,3.3716,3.4718,3.4909,3.5001,3.5312,3.5401,3.567,3.5582,3.6227,3.6476,3.5511,3.6579,3.6098,3.6619,3.7727,3.7459,3.7635,3.7652,3.7739,3.919,3.8249,4.0023,4.0481,4.0701,4.0292,4.0095,4.0272,4.0279,4.1799],"open5_vol":54042.9,"days":14,"atr14":0.7324499999999998,"adv14":2116993,"avg_range_pct14":9.822,"prev_close":7.4,"prev_high":7.41,"prev_low":7.0,"high_20d":10.07,"ref_5d_high":7.76,"ref_5d_low":6.465,"ref_5d_avg_high":7.423,"ref_5d_avg_low":6.869,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":6.65,"hi":6.82,"mid":6.735,"touches":2,"last_touch_days_ago":1},{"lo":6.92,"hi":7.0102,"mid":6.9626,"touches":4,"last_touch_days_ago":0},{"lo":7.165,"hi":7.325,"mid":7.22,"touches":3,"last_touch_days_ago":1},{"lo":7.35,"hi":7.52,"mid":7.426,"touches":5,"last_touch_days_ago":0},{"lo":7.7,"hi":7.76,"mid":7.73,"touches":2,"last_touch_days_ago":3},{"lo":8.0,"hi":8.08,"mid":8.0433,"touches":3,"last_touch_days_ago":5},{"lo":8.58,"hi":8.75,"mid":8.665,"touches":2,"last_touch_days_ago":10},{"lo":9.17,"hi":9.27,"mid":9.22,"touches":2,"last_touch_days_ago":12},{"lo":9.5,"hi":9.575,"mid":9.5375,"touches":2,"last_touch_days_ago":11}],"high":9.575,"low":6.465,"atr":0.7324,"sessions":14,"tol":0.1831}}