{"symbol":"PDYN","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[21947.0,10460.6,12377.7,7169.4,7460.8,7969.5,8519.6,8790.9,8138.0,6450.4,5153.2,6382.6,5524.8,6217.6,5136.1,10591.4,5413.7,4659.0,6716.3,7235.2,4374.3,6464.0,5854.1,6018.6,2894.3,4037.9,4783.4,4728.1,5714.0,4260.1,4927.6,3176.8,3572.8,3558.4,7241.1,6017.9,3033.2,5734.9,4039.6,5519.3,3769.4,7461.0,3049.1,3740.4,1896.9,4842.4,4173.7,5977.9,6816.1,5365.9,6550.4,3928.0,3318.2,8079.9,4330.4,6256.5,6368.0,9043.7,4236.5,4198.6,5654.1,5396.4,2063.1,4044.6,5229.6,2929.6,2962.5,4669.7,5891.6,3950.8,3216.9,4108.2,7649.9,3225.5,2995.4,2048.9,2694.6,1909.4,2405.9,3757.1,4063.1,4354.1,2944.4,2179.4,2553.9,3028.6,4087.9,3116.9,3018.1,3423.6,2415.3,5261.4,5655.4,2329.6,8670.1,2974.9,2105.7,1852.6,2484.6,1828.1,2093.4,4458.3,3552.1,3242.6,3255.9,1924.9,2113.1,4687.2,3523.5,2742.6,3142.6,5357.4,6216.4,2050.1,2283.1,3476.5,3615.9,1621.4,2404.8,2173.4,5029.8,1973.3,3843.4,2058.9,3485.7,1910.8,7155.5,7828.1,6448.2,2344.9,3508.9,3434.3,5337.3,3365.5,2879.9,6568.6,2683.7,6755.1,2724.6,9069.6,3807.5,3026.0,1762.0,2422.4,3707.1,3542.1,4348.6,3619.1,3891.2,3530.4,5716.1,2336.4,3204.8,4881.5,3529.2,2424.5,2582.9,6361.6,5260.1,2677.4,4078.6,2156.9,3655.6,2706.5,2850.6,2024.7,2610.6,1444.3,1699.0,2100.4,1868.8,1616.9,3013.0,1774.2,1774.6,1593.6,3326.9,1138.1,1911.1,4306.9,900.5,4132.1,1179.4,2137.4,1734.9,1597.9,2844.7,1004.6,1474.2,1175.3,4898.1,922.2,3600.1,2326.6,2743.2,4252.4,1490.6,2936.6,786.9,3727.9,2337.1,5216.0,3489.5,2831.3,3111.9,1722.1,1520.0,3916.5,4762.6,1624.0,1742.6,1566.1,2593.9,4053.4,1953.1,980.9,2011.1,1010.3,1046.7,859.9,6339.6,1940.6,1240.0,532.6,2577.2,1445.5,1616.1,1156.7,1331.1,1970.1,627.1,1174.2,1597.4,671.2,2704.6,3958.1,1138.0,3848.8,2680.5,3053.1,2943.4,1480.4,1436.1,1479.9,3289.1,6194.0,2086.1,3086.2,2690.0,400.4,952.9,1476.3,1343.8,1738.4,4346.1,1746.6,3422.4,1416.1,1363.6,978.5,1914.0,935.3,1123.6,14511.9,1439.6,1720.3,1304.6,1811.9,1063.0,2432.9,2025.1,1653.1,1161.7,5927.8,1742.1,2070.9,936.0,2198.7,1775.0,1248.5,1839.5,2328.9,2752.2,825.6,1289.3,2379.3,2935.5,9396.9,1649.2,4435.6,4129.1,2828.9,2761.9,2756.1,1349.1,2616.4,1303.6,2734.2,1022.0,1201.4,2282.3,3627.3,1664.6,1968.5,1862.7,1375.2,2429.3,1096.4,1930.9,1108.4,1776.1,1939.9,1886.7,882.4,2509.7,2182.4,1081.6,1780.6,1242.1,1027.0,1225.1,2220.4,1628.2,1175.0,2871.6,2171.3,1323.6,1337.6,5893.9,1775.1,2112.9,2825.4,1524.3,1548.1,1685.9,1600.1,671.8,1332.8,1289.8,1476.8,1561.6,2952.4,1464.2,1842.5,1441.4,2074.6,2177.1,1176.3,4245.8,1510.9,1352.2,3861.2,1364.7,1983.9,1605.4,2036.2,1652.6,2361.6,3270.7,1855.4,1811.6,941.4,2199.4,2130.9,1830.8,2959.9,3187.4,6185.0,1824.3,1930.8,1873.9,2042.9,2654.1,1993.5,2028.9,2916.8,2765.5,3759.0,6541.2,2269.3,2620.8,2612.1,3752.4,8677.6,4967.5,8664.1,7141.1,7879.0,11942.4,24463.5],"cum_vol":[21947.0,32407.6,44785.3,51954.6,59415.4,67384.9,75904.5,84695.4,92833.4,99283.7,104436.9,110819.6,116344.4,122561.9,127698.0,138289.4,143703.1,148362.1,155078.4,162313.6,166687.9,173151.9,179005.9,185024.5,187918.8,191956.6,196740.0,201468.1,207182.1,211442.1,216369.8,219546.6,223119.4,226677.7,233918.9,239936.8,242970.0,248704.9,252744.4,258263.7,262033.1,269494.1,272543.2,276283.6,278180.5,283022.9,287196.6,293174.6,299990.7,305356.6,311907.1,315835.1,319153.3,327233.2,331563.6,337820.1,344188.1,353231.8,357468.3,361666.9,367321.1,372717.5,374780.6,378825.1,384054.8,386984.4,389946.9,394616.6,400508.1,404458.9,407675.9,411784.1,419434.0,422659.5,425654.9,427703.9,430398.5,432307.9,434713.8,438470.9,442534.0,446888.1,449832.4,452011.8,454565.7,457594.3,461682.1,464799.0,467817.1,471240.6,473655.9,478917.3,484572.6,486902.2,495572.4,498547.3,500653.0,502505.6,504990.2,506818.3,508911.7,513370.0,516922.1,520164.6,523420.6,525345.5,527458.6,532145.9,535669.4,538412.0,541554.6,546912.1,553128.5,555178.6,557461.8,560938.3,564554.2,566175.6,568580.4,570753.9,575783.6,577756.9,581600.4,583659.3,587145.0,589055.8,596211.3,604039.4,610487.6,612832.5,616341.4,619775.6,625112.9,628478.4,631358.3,637926.9,640610.6,647365.7,650090.4,659159.9,662967.4,665993.4,667755.4,670177.9,673885.0,677427.1,681775.7,685394.9,689286.1,692816.4,698532.5,700868.9,704073.6,708955.1,712484.4,714908.9,717491.7,723853.4,729113.5,731790.9,735869.6,738026.4,741682.1,744388.6,747239.1,749263.9,751874.5,753318.8,755017.8,757118.1,758986.9,760603.8,763616.8,765391.0,767165.6,768759.2,772086.1,773224.2,775135.3,779442.2,780342.7,784474.8,785654.2,787791.6,789526.6,791124.4,793969.1,794973.8,796448.0,797623.3,802521.4,803443.6,807043.7,809370.3,812113.5,816365.9,817856.6,820793.2,821580.1,825308.0,827645.1,832861.1,836350.6,839181.9,842293.9,844016.0,845536.0,849452.5,854215.1,855839.1,857581.6,859147.7,861741.6,865795.0,867748.1,868728.9,870740.0,871750.3,872797.0,873656.9,879996.4,881937.0,883177.0,883709.6,886286.9,887732.4,889348.5,890505.2,891836.4,893806.4,894433.5,895607.7,897205.1,897876.3,900580.9,904538.9,905676.9,909525.7,912206.2,915259.4,918202.8,919683.2,921119.3,922599.2,925888.3,932082.3,934168.4,937254.6,939944.6,940345.0,941297.9,942774.1,944117.9,945856.3,950202.4,951949.1,955371.5,956787.6,958151.3,959129.8,961043.8,961979.1,963102.7,977614.6,979054.2,980774.5,982079.1,983891.1,984954.1,987386.9,989412.0,991065.1,992226.8,998154.6,999896.7,1001967.6,1002903.6,1005102.3,1006877.3,1008125.8,1009965.3,1012294.1,1015046.4,1015872.0,1017161.3,1019540.6,1022476.1,1031873.0,1033522.2,1037957.9,1042087.0,1044915.9,1047677.8,1050433.9,1051782.9,1054399.3,1055702.9,1058437.1,1059459.1,1060660.5,1062942.8,1066570.1,1068234.7,1070203.2,1072065.9,1073441.1,1075870.4,1076966.8,1078897.6,1080006.1,1081782.1,1083722.0,1085608.7,1086491.1,1089000.9,1091183.3,1092264.9,1094045.4,1095287.5,1096314.5,1097539.6,1099759.9,1101388.1,1102563.1,1105434.7,1107606.0,1108929.6,1110267.2,1116161.1,1117936.2,1120049.1,1122874.6,1124398.9,1125947.0,1127632.9,1129232.9,1129904.7,1131237.5,1132527.3,1134004.1,1135565.7,1138518.1,1139982.3,1141824.8,1143266.1,1145340.7,1147517.9,1148694.1,1152939.9,1154450.9,1155803.1,1159664.3,1161029.0,1163012.9,1164618.4,1166654.6,1168307.1,1170668.8,1173939.5,1175794.9,1177606.5,1178547.9,1180747.4,1182878.3,1184709.1,1187668.9,1190856.3,1197041.3,1198865.6,1200796.4,1202670.2,1204713.1,1207367.1,1209360.6,1211389.6,1214306.4,1217071.9,1220830.9,1227372.1,1229641.4,1232262.1,1234874.2,1238626.6,1247304.2,1252271.7,1260935.9,1268076.9,1275955.9,1287898.4,1312361.9],"abs_move_pct":[0.6903,1.1131,1.2833,1.4352,1.2528,1.4879,1.571,1.4805,1.3916,1.4423,1.3562,1.5891,1.7115,1.5982,1.6362,1.674,1.5633,1.712,1.7036,1.5729,1.3988,1.7327,1.6473,1.6967,1.6356,1.6198,1.6119,1.6668,1.8605,1.9408,1.8602,1.6567,1.6181,1.7438,1.795,1.8342,1.8472,2.0681,2.0566,2.1796,2.0161,1.9433,1.9245,1.9592,1.9582,1.7817,1.9769,1.9001,1.9261,1.9505,2.2051,2.2262,2.2617,2.3505,2.4212,2.4809,2.4889,2.5204,2.633,2.7087,2.6689,2.431,2.5264,2.5445,2.5459,2.5718,2.6136,2.6102,2.7563,2.5232,2.5349,2.5595,2.4976,2.4246,2.3377,2.3317,2.3881,2.4073,2.3699,2.4284,2.5152,2.5493,2.6293,2.4691,2.3757,2.4254,2.3592,2.3289,2.4561,2.398,2.4204,2.4048,2.4332,2.478,2.3632,2.2794,2.2001,2.1363,2.168,2.3043,2.321,2.4016,2.3592,2.224,2.4229,2.3332,2.4569,2.5036,2.4768,2.3767,2.5272,2.5039,2.395,2.3017,2.3269,2.4452,2.3652,2.5138,2.5973,2.7237,2.6083,2.6606,2.8729,2.8884,2.9385,3.0354,3.1793,3.1971,3.1448,3.214,3.2395,3.2418,3.2535,3.1874,3.308,3.2379,3.2811,3.4028,3.4321,3.3891,3.4869,3.5078,3.3977,3.4422,3.4921,3.5726,3.6881,3.5843,3.7447,3.675,3.8568,3.7529,3.8996,4.0547,4.1014,4.1977,4.139,4.1722,4.1228,4.0922,4.1099,4.1131,4.1192,4.0083,3.9189,4.084,4.1262,4.159,4.0941,4.009,3.9841,4.0298,3.9373,3.9474,3.9238,3.8944,3.9195,3.8854,3.8314,3.9936,4.0269,3.9766,4.026,3.9537,3.8389,3.9337,3.8568,3.8186,3.8238,3.8287,3.874,3.8695,3.8483,3.8654,3.7577,3.8525,3.7739,3.7574,3.8009,3.7993,3.7403,3.854,3.964,3.947,3.9784,3.9028,3.8173,3.7954,3.8218,3.6726,3.6644,3.745,3.78,3.6832,3.6834,3.5978,3.6414,3.6798,3.6488,3.5875,3.6457,3.6208,3.5827,3.6787,3.6901,3.7327,3.7237,3.6549,3.5941,3.4859,3.5406,3.6742,3.6884,3.677,3.761,3.8365,3.8346,3.7563,3.7824,3.8044,3.6955,3.6935,3.7442,3.8721,3.9194,3.8138,3.7663,3.8067,3.8904,3.8908,3.7646,3.8763,3.8577,3.9423,3.8947,3.9143,3.8123,3.808,3.6706,3.6579,3.6351,3.7516,3.6907,3.9991,3.8626,3.88,3.8712,3.8982,4.0082,3.9578,4.047,4.0118,4.0436,3.9427,3.9694,3.958,3.9786,3.9906,4.0794,4.0405,4.0727,4.1407,4.2984,4.2306,4.1271,4.2397,4.1961,4.3567,4.2947,4.1892,4.3192,4.309,4.2597,4.2635,4.1808,4.1631,4.2175,4.1761,4.1912,4.163,4.1339,3.9797,3.9952,3.8927,3.9828,3.9179,3.9367,3.947,3.8519,3.8813,3.9145,3.8815,3.8122,3.8939,3.86,3.915,3.9201,4.0004,4.0708,4.0064,3.9829,4.0022,4.0759,4.1418,4.2135,4.1313,4.0498,4.0335,4.1155,4.0838,4.0988,4.148,4.1923,4.1781,4.0943,4.0285,4.1043,4.1083,4.0777,4.1709,4.1275,4.097,4.0492,4.0002,4.0367,4.108,4.0456,4.1064,3.9854,3.9736,3.9667,3.9111,3.8951,3.9171,3.8949,3.9717,3.9525,3.9026,3.9221,3.9395,4.0127,4.0199,4.1124,4.012,3.9288,3.9932,4.0006,3.8793,3.9016,3.9588,4.0539,4.0573,3.9988,3.9246,3.8578,3.7729,3.7674,3.8359,3.8539,3.9296,3.951,4.0269,4.0724,4.1366,4.1646,4.3437,4.3119,4.3607,4.4231,4.6285],"open5_vol":59415.4,"days":14,"atr14":0.6088857142857143,"adv14":1430506,"avg_range_pct14":9.231,"prev_close":7.48,"prev_high":7.7654,"prev_low":6.68,"high_20d":7.7654,"ref_5d_high":7.7654,"ref_5d_low":5.77,"ref_5d_avg_high":6.8386,"ref_5d_avg_low":6.122,"ref_5d_avg_range":0.7166,"sr14":{"levels":[{"lo":5.62,"hi":5.77,"mid":5.6824,"touches":5,"last_touch_days_ago":4},{"lo":5.86,"hi":5.9799,"mid":5.9312,"touches":4,"last_touch_days_ago":2},{"lo":6.025,"hi":6.17,"mid":6.1108,"touches":6,"last_touch_days_ago":1},{"lo":6.18,"hi":6.3,"mid":6.2419,"touches":4,"last_touch_days_ago":2},{"lo":6.39,"hi":6.46,"mid":6.4167,"touches":3,"last_touch_days_ago":3},{"lo":6.676,"hi":6.68,"mid":6.678,"touches":2,"last_touch_days_ago":0},{"lo":6.83,"hi":6.92,"mid":6.875,"touches":2,"last_touch_days_ago":5}],"high":7.7654,"low":5.62,"atr":0.6089,"sessions":14,"tol":0.1522}}