{"symbol":"PAAI","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[5935.1,357.5,2326.0,1794.5,2039.3,1462.9,631.1,2970.0,598.4,460.6,98.1,711.6,504.0,529.1,1449.6,841.1,738.1,509.9,772.1,606.7,653.6,565.6,270.4,734.3,1753.0,842.5,877.9,191.0,797.4,471.6,473.5,754.7,222.3,339.5,1172.7,3083.6,764.1,430.4,1469.9,1202.5,533.6,184.0,165.3,546.1,487.6,479.5,700.4,725.7,652.8,795.4,439.2,408.3,3134.5,483.7,356.5,344.1,696.9,1227.5,244.8,219.1,1561.4,1916.3,280.1,296.4,1796.1,811.0,367.9,261.4,647.1,1877.9,2087.7,783.5,2026.3,335.2,1084.3,1157.4,338.3,944.4,211.9,753.4,1191.9,533.6,489.3,282.9,660.1,286.7,442.2,651.7,1491.4,1414.0,301.5,834.9,389.9,167.1,268.1,173.5,272.0,438.0,639.4,264.9,379.0,295.6,444.4,1217.9,591.9,1007.9,558.1,960.4,300.9,392.9,1046.1,714.1,528.9,812.4,768.4,869.8,464.6,1796.5,1398.4,649.8,748.6,275.9,564.2,924.4,600.4,465.7,870.5,1244.9,586.9,637.7,153.5,595.4,159.6,198.0,415.4,1041.9,706.0,304.1,454.6,617.4,637.9,363.6,562.9,902.2,900.8,801.3,462.7,562.6,719.9,381.1,381.8,1313.9,2014.4,1065.0,553.4,1719.4,650.6,560.1,327.1,726.4,407.8,2404.8,1391.6,653.9,674.6,891.9,429.9,307.9,421.6,2361.9,648.6,1151.9,1016.1,942.9,595.7,362.8,1390.7,989.3,688.0,550.5,546.6,446.1,285.4,159.3,908.4,721.5,210.9,822.4,9.3,150.5,559.8,274.6,641.7,984.3,376.4,784.5,73.1,303.8,746.5,1473.2,493.8,288.0,96.3,287.5,114.3,91.2,239.6,398.5,2258.4,575.9,108.9,611.6,470.4,302.6,352.1,589.7,122.1,430.1,229.1,439.6,34.8,126.7,263.4,902.8,727.4,483.7,1645.6,562.4,654.6,577.9,826.2,583.4,836.2,228.8,514.9,1309.2,458.1,642.1,256.4,336.1,197.6,15.2,630.7,180.6,489.1,138.0,27.2,332.4,966.6,97.2,668.1,158.3,350.1,295.9,229.3,782.8,137.2,240.6,171.3,593.1,180.5,76.4,372.9,215.7,416.4,217.2,1202.4,372.6,161.6,122.9,134.6,585.8,483.8,159.6,239.1,132.8,113.1,1002.2,219.7,306.3,166.4,137.3,867.5,33.2,43.5,760.8,159.3,475.2,346.8,281.4,573.3,488.4,127.2,236.1,517.0,189.0,267.0,521.6,323.9,442.6,781.4,310.9,568.8,289.3,578.4,310.7,159.4,1502.9,413.1,584.6,338.4,610.0,182.0,302.9,153.9,188.6,247.5,163.9,184.1,805.7,290.1,778.3,511.2,178.9,850.4,338.6,623.4,129.0,0.0,560.6,473.8,584.4,636.1,137.1,132.4,263.4,613.4,318.6,541.2,284.9,272.9,976.4,191.1,278.1,516.6,281.4,596.6,291.1,269.9,562.4,280.8,153.9,276.5,979.0,336.5,195.5,173.6,487.5,345.2,788.5,1327.1,484.9,773.1,873.5,154.7,819.1,767.9,264.7,473.2,453.1,1330.8,2205.9,1538.4,1090.6,762.5,758.1,1427.1,1249.6,1616.9,868.1,802.6,849.7,2107.6,3405.1,891.5,1120.0,1100.2,1202.9,2535.6,3414.5],"cum_vol":[5935.1,6292.6,8618.6,10413.1,12452.4,13915.3,14546.4,17516.4,18114.8,18575.4,18673.5,19385.1,19889.1,20418.2,21867.8,22708.9,23447.0,23956.9,24729.0,25335.7,25989.4,26554.9,26825.4,27559.6,29312.6,30155.1,31033.1,31224.1,32021.5,32493.1,32966.6,33721.3,33943.6,34283.1,35455.8,38539.4,39303.5,39733.9,41203.7,42406.2,42939.8,43123.8,43289.1,43835.1,44322.7,44802.2,45502.6,46228.3,46881.1,47676.4,48115.6,48523.9,51658.4,52142.1,52498.6,52842.8,53539.7,54767.2,55012.0,55231.1,56792.4,58708.7,58988.9,59285.2,61081.3,61892.3,62260.2,62521.6,63168.7,65046.6,67134.3,67917.8,69944.1,70279.3,71363.6,72520.9,72859.2,73803.6,74015.5,74768.9,75960.9,76494.5,76983.8,77266.6,77926.7,78213.4,78655.6,79307.4,80798.8,82212.8,82514.3,83349.1,83739.0,83906.1,84174.3,84347.8,84619.8,85057.8,85697.2,85962.1,86341.1,86636.6,87081.0,88298.9,88890.7,89898.6,90456.7,91417.1,91718.0,92110.9,93157.0,93871.1,94400.1,95212.5,95980.9,96850.6,97315.2,99111.7,100510.1,101159.9,101908.5,102184.4,102748.6,103673.0,104273.4,104739.1,105609.6,106854.6,107441.5,108079.2,108232.7,108828.1,108987.8,109185.8,109601.2,110643.1,111349.1,111653.2,112107.9,112725.3,113363.2,113726.8,114289.6,115191.9,116092.6,116893.9,117356.6,117919.2,118639.1,119020.3,119402.1,120716.0,122730.4,123795.4,124348.7,126068.1,126718.6,127278.8,127605.9,128332.3,128740.1,131144.9,132536.5,133190.4,133864.9,134756.8,135186.7,135494.6,135916.2,138278.1,138926.6,140078.5,141094.6,142037.5,142633.2,142996.0,144386.7,145376.0,146064.0,146614.5,147161.1,147607.3,147892.6,148051.9,148960.4,149681.9,149892.8,150715.2,150724.5,150875.0,151434.8,151709.4,152351.1,153335.4,153711.9,154496.4,154569.4,154873.2,155619.7,157092.9,157586.7,157874.7,157971.0,158258.5,158372.8,158464.0,158703.6,159102.1,161360.6,161936.4,162045.4,162657.0,163127.4,163430.0,163782.1,164371.8,164493.9,164924.0,165153.1,165592.8,165627.6,165754.3,166017.7,166920.5,167647.9,168131.6,169777.2,170339.6,170994.2,171572.1,172398.4,172981.8,173818.0,174046.8,174561.6,175870.9,176329.0,176971.1,177227.5,177563.6,177761.1,177776.4,178407.1,178587.7,179076.8,179214.8,179242.0,179574.4,180540.9,180638.1,181306.2,181464.5,181814.6,182110.5,182339.8,183122.6,183259.8,183500.4,183671.6,184264.7,184445.2,184521.6,184894.4,185110.1,185526.6,185743.8,186946.2,187318.8,187480.4,187603.3,187737.9,188323.6,188807.4,188967.0,189206.1,189338.9,189451.9,190454.1,190673.9,190980.1,191146.6,191283.9,192151.4,192184.6,192228.1,192988.9,193148.1,193623.4,193970.1,194251.5,194824.8,195313.2,195440.4,195676.5,196193.5,196382.5,196649.5,197171.1,197495.0,197937.6,198719.0,199029.9,199598.7,199888.0,200466.4,200777.1,200936.6,202439.5,202852.6,203437.1,203775.5,204385.5,204567.5,204870.4,205024.3,205212.9,205460.4,205624.3,205808.4,206614.1,206904.3,207682.6,208193.8,208372.7,209223.1,209561.6,210185.0,210314.0,210314.0,210874.6,211348.4,211932.9,212568.9,212706.0,212838.4,213101.7,213715.1,214033.6,214574.9,214859.8,215132.6,216109.1,216300.1,216578.2,217094.9,217376.3,217972.9,218263.9,218533.9,219096.2,219377.0,219530.9,219807.4,220786.4,221122.9,221318.4,221491.9,221979.4,222324.6,223113.1,224440.2,224925.1,225698.2,226571.7,226726.4,227545.6,228313.4,228578.1,229051.4,229504.5,230835.3,233041.1,234579.5,235670.1,236432.6,237190.7,238617.9,239867.5,241484.4,242352.4,243155.0,244004.7,246112.3,249517.4,250408.9,251528.9,252629.1,253832.1,256367.7,259782.2],"abs_move_pct":[1.5316,1.7327,1.7624,2.3202,2.6245,2.0802,2.8136,3.5471,3.4269,3.865,3.7581,3.429,3.2235,3.5698,3.9071,4.1561,4.6661,4.534,4.159,4.3,4.0786,4.1899,4.2876,4.0875,4.5887,4.4785,3.9033,3.7882,3.8424,4.2455,4.3092,3.922,3.2363,3.5656,3.6182,3.2918,3.2109,3.2832,3.5561,3.7934,3.901,3.8131,3.6238,3.3098,3.4047,3.4203,3.5514,3.9934,3.7518,3.0619,3.1534,3.2487,3.4627,3.6495,3.5059,3.707,4.199,4.3545,4.09,4.101,4.7572,4.6423,4.321,4.234,4.0643,4.4846,4.3725,4.4288,4.4592,4.4645,4.4121,4.6378,4.5037,4.4844,4.4755,4.7167,4.7542,4.6079,4.7561,4.6367,4.8287,5.1309,5.0374,5.095,5.0246,4.8769,4.8488,5.2239,5.3648,5.2366,5.0765,5.158,4.9083,4.918,4.8416,4.8092,4.7903,4.6041,4.7289,4.913,4.876,4.6786,4.7737,4.8385,5.0532,5.1749,5.2188,5.3601,5.3148,5.2665,5.2268,5.1281,5.1489,5.1144,5.0937,4.9592,4.8952,5.0089,5.1083,5.0701,5.3363,5.4309,5.3256,5.7573,5.6756,5.5832,5.6023,5.9367,5.8022,5.8463,5.8439,5.8866,5.8951,5.8661,5.8685,5.7952,5.9124,6.0531,6.1019,6.1677,6.0705,6.1705,6.2193,6.2416,6.2467,6.1894,6.2603,6.1495,6.3096,6.2519,6.149,6.088,6.6483,6.347,6.477,6.6117,6.3887,6.45,6.4742,6.2363,6.211,6.3725,6.1654,6.0944,6.0064,6.1818,6.0483,5.9139,5.9799,6.4998,6.3093,6.46,6.4585,6.3896,6.4674,6.6039,6.7738,7.1575,6.8885,6.9915,6.9733,6.7679,6.7286,6.4636,6.4263,6.5079,6.0418,6.2338,6.1925,6.0051,6.16,5.9879,5.859,6.0052,5.9937,5.8501,5.949,5.9485,5.8462,5.926,6.0159,6.0463,6.1223,6.2483,6.1868,6.1585,6.3257,6.323,6.6476,6.6,6.4378,6.4648,6.4658,6.4205,6.6591,6.7165,6.7785,6.7087,6.8319,6.8012,6.7813,7.1698,7.269,7.6437,7.7943,7.2389,7.3595,7.5242,7.6586,7.772,7.5555,7.3284,7.5705,7.266,7.2725,7.3367,7.493,7.3524,7.3241,7.1948,7.0115,7.1602,7.148,7.292,7.4345,7.4851,7.4653,7.4795,7.4567,7.4042,7.3795,7.341,7.5302,7.5668,7.4932,7.3582,7.2786,7.2052,7.442,7.5134,7.4535,7.5861,7.4681,7.5255,7.5135,7.4299,7.3022,7.6725,7.5259,7.4124,7.2898,7.6487,7.4386,7.6686,7.5229,7.4577,7.6334,7.578,7.5198,7.577,7.6299,7.5582,7.4647,7.5009,7.3356,7.4969,7.5684,7.481,7.3453,7.2888,7.2613,7.3091,7.2835,7.3087,7.4874,7.395,7.3397,7.3712,7.2606,7.2283,7.1319,7.0783,7.0622,7.3108,7.3932,7.5138,7.6615,7.6496,7.636,7.6512,7.8011,7.6672,7.6405,7.5859,7.4277,7.5824,7.5496,7.6118,7.7397,7.7509,7.6356,7.686,7.5537,7.6791,7.3671,7.5162,7.4027,7.4432,7.4432,7.4934,7.5659,7.5545,7.3448,7.6079,7.5277,7.6408,7.5068,7.5297,7.1687,7.3995,7.3718,7.4379,7.3701,7.3123,7.0855,6.9866,6.8633,7.0024,6.9693,7.0221,6.8538,6.8868,6.8797,6.7255,6.843,6.8733,6.952,7.2208,7.2073,7.3301,7.6061,7.5648,7.545,7.4628,7.4994,7.2878,7.141,7.0912,7.0256,7.1913,7.1453,7.0967,7.2701,7.5703,7.5575,7.7636,7.8806,7.8373,7.9377,7.6975,7.5982,7.6624,7.8359,7.9411,8.0278,7.8429,7.7423,7.6676,7.694,7.6334],"open5_vol":12452.4,"days":14,"atr14":1.0039571428571425,"adv14":273080,"avg_range_pct14":17.074,"prev_close":9.76,"prev_high":10.0298,"prev_low":7.5,"high_20d":10.0298,"ref_5d_high":10.0298,"ref_5d_low":6.02,"ref_5d_avg_high":8.182,"ref_5d_avg_low":6.816,"ref_5d_avg_range":1.3659,"sr14":{"levels":[{"lo":4.67,"hi":4.85,"mid":4.74,"touches":3,"last_touch_days_ago":8},{"lo":4.94,"hi":5.0758,"mid":5.0115,"touches":4,"last_touch_days_ago":7},{"lo":5.29,"hi":5.505,"mid":5.389,"touches":5,"last_touch_days_ago":8},{"lo":5.8,"hi":6.02,"mid":5.91,"touches":2,"last_touch_days_ago":2},{"lo":6.36,"hi":6.5101,"mid":6.4351,"touches":2,"last_touch_days_ago":1},{"lo":6.8,"hi":6.9,"mid":6.85,"touches":2,"last_touch_days_ago":3},{"lo":7.45,"hi":7.68,"mid":7.5453,"touches":5,"last_touch_days_ago":0},{"lo":7.87,"hi":7.88,"mid":7.875,"touches":2,"last_touch_days_ago":1}],"high":10.0298,"low":4.34,"atr":1.004,"sessions":14,"tol":0.251}}