{"symbol":"NVAX","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[289571.5,178383.9,146671.2,105586.6,99315.1,106766.2,195398.5,107193.4,85924.5,92714.3,78741.5,87782.2,118092.2,73449.1,56516.9,96681.3,109492.7,78722.5,81006.6,56135.9,83576.8,98611.4,53970.9,85213.2,76029.3,66969.0,76565.7,103434.3,59545.9,66567.6,39089.9,98971.4,65685.0,59047.4,48087.6,86773.9,42931.2,58486.5,44077.6,37336.0,66623.4,36396.4,62195.1,62428.9,47442.4,83045.4,63101.5,54877.1,52445.7,44143.2,48479.6,73117.9,53055.1,61022.9,53929.4,51594.4,48471.8,62403.7,61301.3,45904.4,49447.6,59231.3,40382.4,34558.1,45291.8,28635.3,55399.6,34867.5,56248.2,39360.3,47379.6,47191.3,35650.5,42701.3,30457.6,55651.3,48138.2,49141.4,32122.1,47308.4,43297.0,21590.4,44858.4,43112.6,47690.6,29453.5,43713.6,49925.9,28036.9,63269.9,50265.8,36855.7,46999.4,32872.3,25136.0,44276.5,36589.9,27938.8,31865.9,28612.2,38377.9,47611.1,27060.9,35597.9,26323.0,22702.4,23343.7,32266.9,31545.9,35581.8,15422.3,19784.0,22466.0,40317.1,29012.6,23356.4,19712.9,18429.7,22647.8,25126.1,13669.1,21871.3,30230.1,27522.7,14392.9,13667.0,21867.3,33922.1,27729.4,37970.8,27112.6,43100.1,26194.1,32547.5,18402.5,29883.1,14496.5,19330.6,25338.9,59218.9,33693.7,33549.8,33185.5,24504.7,32606.9,27693.1,18108.9,36773.1,20669.6,25723.7,21390.1,21986.8,33271.7,24139.0,20462.8,22339.6,20776.2,24154.1,19961.9,25593.8,10868.7,15064.0,19865.2,14952.1,13969.7,25047.4,22351.8,32352.1,27979.4,20927.9,15348.0,24869.4,19684.6,24804.4,17835.9,19165.0,26395.6,11517.8,33902.2,23649.6,17205.4,14770.4,14402.9,12284.7,14322.1,17068.7,14140.1,12088.4,22993.2,22653.4,17033.8,36211.1,28774.7,29499.2,67568.9,23616.9,32314.0,30729.0,33879.6,12489.4,24046.6,27383.3,23392.0,43801.1,30697.3,21826.6,17379.6,24395.6,14599.8,16243.1,30295.4,22592.0,31147.7,16498.9,16023.4,28773.4,35991.9,25945.9,19072.9,21353.7,19498.1,17451.7,11956.1,19998.3,15838.0,23513.2,16148.9,12331.6,12781.0,19939.5,19440.1,14872.7,16618.6,12893.4,13770.3,23833.7,17627.7,14948.6,15108.9,18592.2,19264.9,16737.4,23475.9,14043.2,15976.6,15057.8,20937.6,20895.9,14816.5,19775.4,16930.9,33554.9,25280.3,20903.6,18141.1,17892.6,18424.0,12218.6,14644.1,14661.7,22874.6,21466.9,19953.1,18768.6,31339.6,24075.4,29857.6,16316.4,21442.1,23140.1,22518.9,12897.4,15957.4,43453.3,27220.4,16505.3,15572.0,21319.1,21377.2,11768.9,9612.6,17294.8,24068.1,20791.0,16852.4,16224.7,22788.6,13666.5,14058.4,10557.8,15960.9,17948.3,16115.7,29743.6,14054.1,20991.7,17053.9,13123.5,22572.2,14274.3,11471.1,14368.1,10602.5,14938.4,15216.0,15440.8,20262.2,15365.2,16185.2,23520.4,12166.9,10673.9,14371.8,13452.9,13190.6,14263.6,11974.3,14826.5,12916.5,19105.9,14299.1,12689.7,12352.6,22083.4,15902.9,19150.2,14126.3,19812.0,16805.1,13349.7,16611.3,10884.6,21767.1,17464.6,13198.2,16047.4,23723.7,29339.6,26632.9,18922.2,16223.6,12567.9,11226.7,14704.5,24735.9,23162.8,26168.9,16683.9,29272.4,15551.2,22413.4,23743.3,19863.1,21691.4,19669.9,18288.8,16953.6,27063.2,14799.3,15526.7,31750.6,25740.1,21835.7,42255.0,38071.9,48248.6,40633.5,68991.5,47682.8,29489.6,31749.3,28601.3,31875.9,41083.6,42329.3,34979.4,43702.0,45407.1,33206.5,48617.2,37979.1,44735.1,50183.1,34346.9,57288.8,90161.8,81541.0,142654.2,114777.6,171569.7],"cum_vol":[289571.5,467955.4,614626.6,720213.1,819528.2,926294.4,1121692.9,1228886.4,1314810.9,1407525.1,1486266.6,1574048.9,1692141.1,1765590.1,1822107.1,1918788.4,2028281.1,2107003.6,2188010.2,2244146.1,2327722.9,2426334.2,2480305.1,2565518.4,2641547.6,2708516.6,2785082.4,2888516.6,2948062.5,3014630.1,3053719.9,3152691.4,3218376.4,3277423.7,3325511.4,3412285.3,3455216.5,3513703.0,3557780.6,3595116.6,3661739.9,3698136.3,3760331.4,3822760.2,3870202.6,3953248.0,4016349.5,4071226.6,4123672.3,4167815.5,4216295.1,4289412.9,4342468.0,4403490.9,4457420.3,4509014.7,4557486.5,4619890.2,4681191.5,4727095.9,4776543.4,4835774.7,4876157.1,4910715.1,4956006.9,4984642.2,5040041.8,5074909.3,5131157.5,5170517.8,5217897.4,5265088.6,5300739.1,5343440.4,5373898.1,5429549.4,5477687.6,5526829.0,5558951.1,5606259.5,5649556.5,5671146.9,5716005.3,5759117.9,5806808.5,5836262.0,5879975.6,5929901.5,5957938.4,6021208.2,6071474.0,6108329.7,6155329.1,6188201.4,6213337.4,6257613.9,6294203.9,6322142.6,6354008.6,6382620.8,6420998.6,6468609.8,6495670.7,6531268.6,6557591.6,6580294.0,6603637.7,6635904.6,6667450.5,6703032.3,6718454.6,6738238.6,6760704.6,6801021.6,6830034.2,6853390.6,6873103.5,6891533.2,6914181.0,6939307.1,6952976.2,6974847.5,7005077.6,7032600.4,7046993.3,7060660.3,7082527.6,7116449.6,7144179.0,7182149.8,7209262.4,7252362.4,7278556.6,7311104.1,7329506.6,7359389.6,7373886.1,7393216.7,7418555.6,7477774.4,7511468.1,7545017.9,7578203.4,7602708.1,7635315.1,7663008.2,7681117.1,7717890.1,7738559.8,7764283.5,7785673.6,7807660.4,7840932.1,7865071.1,7885533.9,7907873.6,7928649.8,7952803.9,7972765.7,7998359.5,8009228.2,8024292.2,8044157.4,8059109.6,8073079.3,8098126.7,8120478.5,8152830.6,8180810.0,8201737.9,8217085.9,8241955.4,8261639.9,8286444.3,8304280.1,8323445.1,8349840.7,8361358.5,8395260.7,8418910.4,8436115.7,8450886.1,8465289.1,8477573.8,8491895.9,8508964.6,8523104.7,8535193.1,8558186.3,8580839.7,8597873.5,8634084.6,8662859.4,8692358.6,8759927.5,8783544.4,8815858.4,8846587.4,8880466.9,8892956.4,8917002.9,8944386.2,8967778.2,9011579.4,9042276.6,9064103.2,9081482.8,9105878.4,9120478.1,9136721.2,9167016.6,9189608.6,9220756.3,9237255.2,9253278.6,9282052.0,9318043.9,9343989.9,9363062.8,9384416.5,9403914.6,9421366.3,9433322.4,9453320.6,9469158.6,9492671.9,9508820.8,9521152.4,9533933.4,9553872.9,9573312.9,9588185.6,9604804.2,9617697.6,9631467.9,9655301.6,9672929.4,9687877.9,9702986.8,9721579.0,9740843.9,9757581.2,9781057.1,9795100.3,9811076.9,9826134.7,9847072.4,9867968.3,9882784.8,9902560.1,9919491.0,9953045.9,9978326.2,9999229.9,10017370.9,10035263.6,10053687.6,10065906.2,10080550.4,10095212.1,10118086.6,10139553.6,10159506.7,10178275.3,10209614.9,10233690.3,10263547.9,10279864.3,10301306.4,10324446.5,10346965.4,10359862.8,10375820.1,10419273.4,10446493.8,10462999.1,10478571.1,10499890.1,10521267.4,10533036.2,10542648.8,10559943.6,10584011.7,10604802.7,10621655.1,10637879.8,10660668.4,10674334.9,10688393.3,10698951.1,10714911.9,10732860.2,10748975.9,10778719.6,10792773.6,10813765.4,10830819.3,10843942.8,10866515.0,10880789.3,10892260.4,10906628.4,10917230.9,10932169.4,10947385.4,10962826.1,10983088.4,10998453.6,11014638.8,11038159.1,11050326.0,11060999.9,11075371.7,11088824.6,11102015.3,11116278.9,11128253.2,11143079.7,11155996.2,11175102.1,11189401.1,11202090.9,11214443.5,11236526.9,11252429.7,11271579.9,11285706.2,11305518.2,11322323.4,11335673.1,11352284.4,11363168.9,11384936.1,11402400.6,11415598.9,11431646.2,11455369.9,11484709.5,11511342.4,11530264.6,11546488.2,11559056.1,11570282.9,11584987.4,11609723.3,11632886.1,11659055.0,11675738.9,11705011.2,11720562.4,11742975.8,11766719.1,11786582.2,11808273.6,11827943.6,11846232.4,11863185.9,11890249.1,11905048.4,11920575.1,11952325.8,11978065.9,11999901.6,12042156.6,12080228.5,12128477.1,12169110.6,12238102.1,12285784.9,12315274.6,12347023.9,12375625.1,12407501.1,12448584.7,12490914.0,12525893.4,12569595.4,12615002.6,12648209.1,12696826.3,12734805.4,12779540.6,12829723.6,12864070.6,12921359.4,13011521.1,13093062.1,13235716.4,13350493.9,13522063.6],"abs_move_pct":[0.7838,1.761,1.5552,1.8668,2.0217,1.5923,1.9578,1.7362,2.0685,1.9978,1.9462,1.9405,2.0025,1.9998,2.0172,2.1317,1.8449,1.8023,1.9661,1.8845,1.7713,2.0349,1.9561,2.0481,1.9967,2.0558,2.1888,2.18,2.1383,2.233,2.2385,2.3302,2.0615,2.2069,2.3597,2.5305,2.5828,2.377,2.4209,2.4026,2.4813,2.5558,2.6476,2.5193,2.6391,2.7598,2.5957,2.5716,2.6144,2.8704,3.028,3.0347,3.1848,2.9475,2.8797,2.8952,2.8951,2.95,2.9214,2.9833,3.0683,3.1288,2.9269,2.7777,2.5941,2.6687,2.6227,2.5816,2.4886,2.5279,2.5541,2.6319,2.6963,2.6043,2.5479,2.643,2.7813,2.7679,2.9025,2.9753,2.8379,2.8276,2.8488,2.7145,2.7235,2.7471,2.7654,2.7282,2.7917,2.6747,2.9342,2.9335,2.9188,2.9111,2.8923,2.8872,2.8066,2.7813,2.6891,2.6669,2.7698,2.9247,2.9239,3.1115,2.9635,2.9175,3.029,3.0653,3.0616,3.1043,3.0175,3.0096,3.0,2.8949,3.0146,3.0809,2.9675,2.9914,2.9111,2.9111,2.932,2.9159,2.9361,2.8595,2.8423,2.7755,2.8672,2.8059,2.9503,2.9155,2.9219,2.9442,2.974,3.0143,2.922,2.9399,3.0862,3.0381,2.9868,2.9325,2.9931,2.8721,2.9635,3.0573,3.0888,3.1431,3.1933,3.2574,3.1855,3.1802,3.1775,3.1984,3.1892,3.2001,3.204,3.3199,3.3899,3.3231,3.4,3.3002,3.3778,3.4164,3.3703,3.3357,3.297,3.284,3.2712,3.1658,3.2818,3.3161,3.3128,3.2266,3.246,3.3607,3.3985,3.3437,3.3743,3.3437,3.3407,3.3705,3.3457,3.3749,3.3809,3.3059,3.3456,3.3564,3.3191,3.2807,3.274,3.2333,3.1266,3.0342,2.909,2.886,3.1065,3.1739,3.1085,3.1594,3.2614,3.2159,3.1864,3.2063,3.174,3.0412,2.9339,2.8617,2.9242,2.9084,2.9094,2.9383,2.9486,3.0102,3.0353,3.0648,3.1537,3.1008,3.1531,3.0769,3.0453,3.1224,3.093,3.1104,3.0797,3.0703,3.1161,3.1212,3.1756,3.1454,3.1507,3.2172,3.2312,3.2131,3.1812,3.1751,3.1707,3.2235,3.1701,3.1898,3.2048,3.2473,3.2748,3.2499,3.3183,3.2853,3.2734,3.304,3.2747,3.3515,3.3586,3.2918,3.3235,3.3827,3.455,3.5012,3.603,3.6448,3.6414,3.6074,3.5613,3.5866,3.5652,3.6131,3.6186,3.7266,3.7052,3.8149,3.7945,3.8573,3.875,3.7574,3.7451,3.7441,3.8088,3.928,3.9847,3.9124,3.9162,4.0128,3.9095,3.8878,3.8792,3.9568,4.0739,4.0727,4.1821,4.1718,4.0388,4.0778,4.048,4.0834,4.0695,4.1162,4.0989,4.0217,4.0924,4.155,4.2095,4.219,4.1896,4.1532,4.1575,4.1557,4.0887,4.0535,3.9799,4.0183,3.9972,3.9402,3.948,3.9175,3.9349,3.9499,3.9262,3.9442,4.0092,4.0138,4.0362,4.0782,4.0314,4.0235,3.9675,4.0075,3.9916,3.9604,3.9963,3.9602,3.9611,3.9253,3.9003,3.9483,3.9189,3.9339,3.9848,3.9974,3.9451,4.0521,4.1297,4.202,4.2041,4.1236,4.1359,4.0501,4.058,4.0483,3.995,3.9678,4.0757,4.0686,4.2068,4.2003,4.1712,4.106,4.1012,4.1762,4.1511,4.0829,4.1397,4.0974,4.0904,4.0976,4.1017,4.0579,4.0689,4.1038,4.2109,4.2108,4.2271,4.1977,4.1778,4.0154,4.0945,4.172,4.2041,4.1141,4.0929,4.1298,4.1743,4.2376,4.314,4.3039,4.3397,4.2652,4.3502,4.3995,4.3841,4.3051,4.2355,4.2898,4.3052,4.3626],"open5_vol":819528.2,"days":14,"atr14":0.6362785714285716,"adv14":15557289,"avg_range_pct14":8.901,"prev_close":7.74,"prev_high":8.78,"prev_low":7.12,"high_20d":8.78,"ref_5d_high":8.78,"ref_5d_low":5.865,"ref_5d_avg_high":6.953,"ref_5d_avg_low":6.29,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":5.8,"hi":5.915,"mid":5.85,"touches":4,"last_touch_days_ago":3},{"lo":5.96,"hi":6.11,"mid":6.0367,"touches":3,"last_touch_days_ago":2},{"lo":6.18,"hi":6.325,"mid":6.2608,"touches":6,"last_touch_days_ago":1},{"lo":6.355,"hi":6.48,"mid":6.4292,"touches":6,"last_touch_days_ago":2},{"lo":6.58,"hi":6.655,"mid":6.6213,"touches":4,"last_touch_days_ago":6},{"lo":6.7579,"hi":6.89,"mid":6.8239,"touches":2,"last_touch_days_ago":1}],"high":8.78,"low":5.8,"atr":0.6363,"sessions":14,"tol":0.1591}}