{"symbol":"NAKA","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[75922.1,34782.1,17039.9,29508.1,19693.8,16688.2,27721.1,61388.9,45491.0,14938.8,16768.7,15033.4,25643.4,11197.4,13275.2,18511.5,20014.8,14640.5,24719.9,52068.1,45902.1,22792.9,32084.9,31715.7,27011.2,23214.4,25165.3,34606.9,39496.4,31103.5,25121.2,28118.2,26124.1,34043.2,16157.2,25817.0,23638.6,18593.2,26206.6,19621.6,23235.4,48480.8,37499.4,35881.0,47211.4,39164.1,24174.4,22646.2,23704.6,26047.9,19553.3,25604.2,32673.0,22420.5,20155.6,22243.1,35502.5,34012.5,10089.9,13259.6,27373.9,19163.1,31992.6,80475.5,41654.1,31008.5,39750.5,32337.9,33054.1,29572.1,24331.0,18190.5,27538.2,29114.7,36157.0,39195.1,44955.9,26399.0,23414.1,24328.9,17985.1,17720.6,23379.1,16902.2,18094.6,22197.9,14468.0,16693.2,16285.0,24823.9,17022.3,21009.1,16621.3,12105.7,22089.6,25023.0,13592.0,18533.7,26380.5,19774.9,3952.9,17779.1,6154.3,5724.9,21121.3,26477.8,17784.0,20402.4,17323.0,21264.8,15466.9,18659.9,19509.6,11438.2,17889.3,10419.4,11836.6,7513.4,10761.6,11330.3,12895.3,9175.1,15026.4,13160.7,15178.5,12999.9,10024.2,18919.1,11576.4,10021.1,14683.3,12852.9,18688.9,17770.5,13279.4,17129.1,10852.3,8322.4,5610.9,4590.1,10159.6,10430.7,11074.6,6964.7,11504.3,6588.6,13262.9,8068.6,14725.2,6856.5,8002.6,8601.6,7072.7,9912.6,17414.8,8496.5,6898.7,11059.1,12531.1,10879.1,22295.1,17727.9,19647.8,18419.4,17537.6,13487.4,13573.6,10588.6,10811.1,7857.5,12495.4,7872.6,6383.9,12275.3,4104.1,9099.0,8527.8,3903.9,3729.0,3810.1,4686.4,4297.6,8922.2,5504.2,7005.0,6191.4,14002.6,9456.5,9187.4,3081.4,9113.9,8936.1,5294.1,8329.2,8184.5,12889.1,9066.3,5956.8,8223.1,4945.9,5388.9,9834.1,7673.1,8956.1,5916.3,5770.9,5041.1,6257.1,6607.5,5956.8,5062.3,6764.5,4266.9,6740.4,5602.2,3610.0,14727.3,11371.2,4853.7,24586.2,13998.4,13242.6,11892.8,13084.4,7570.8,6849.0,7422.6,15419.7,5810.1,7121.0,5397.7,5037.2,5097.6,13989.7,17621.7,22481.5,14852.7,13111.0,15288.7,10555.9,8111.1,14873.1,11556.1,7829.2,14778.6,19178.9,8299.6,19985.0,21996.9,22875.1,23308.7,18783.6,19739.0,12590.6,16278.6,21946.4,28687.7,18372.2,17145.5,14678.8,12969.6,12863.3,12302.6,10395.2,10493.9,7540.1,18128.1,11472.0,5433.6,11537.2,7944.0,5822.2,8223.6,18905.6,13394.6,19747.7,12227.7,11243.3,18176.1,9147.8,14539.2,13212.8,19653.5,10005.9,12029.6,9489.8,7211.6,9913.6,5996.5,5189.9,5966.1,12614.3,13950.1,17250.4,14589.0,9398.2,9288.9,9581.0,7544.6,10628.4,9207.5,8758.1,10213.9,12224.9,9822.9,17384.8,12255.2,11724.9,11571.5,6942.7,5154.1,16565.4,14791.2,21816.2,16852.4,20412.8,16321.1,8553.4,10276.1,10831.7,5663.2,12384.4,17270.0,8836.3,5634.5,4642.4,10898.7,13678.9,11197.8,10482.4,10214.1,13871.9,10030.4,10701.9,7779.9,12440.3,18956.8,15244.3,12119.4,6639.1,5241.9,6961.5,8969.6,7497.3,12592.6,14295.6,11840.6,14323.1,8535.1,17745.0,15100.2,6744.9,7695.3,18723.2,21013.6,20858.2,10338.6,11794.0,10607.9,11491.1,8798.8,15472.9,10140.3,13384.4,9744.1,8200.5,8675.4,5239.0,7613.9,8187.5,7152.8,6227.9,6675.9,6679.9,10631.1,8962.5,7599.9,8748.9,8849.4,4189.3,7918.4,6344.1,12791.6,11370.1,8499.4,11041.4,12047.6,12435.3,14668.1,24721.9],"cum_vol":[75922.1,110704.2,127744.1,157252.2,176946.0,193634.2,221355.3,282744.1,328235.1,343173.9,359942.6,374976.1,400619.4,411816.8,425092.0,443603.5,463618.3,478258.8,502978.6,555046.8,600948.9,623741.8,655826.6,687542.4,714553.6,737767.9,762933.2,797540.1,837036.6,868140.1,893261.3,921379.5,947503.6,981546.8,997704.0,1023521.0,1047159.6,1065752.9,1091959.4,1111581.0,1134816.4,1183297.2,1220796.6,1256677.6,1303889.1,1343053.2,1367227.6,1389873.8,1413578.4,1439626.4,1459179.6,1484783.9,1517456.9,1539877.4,1560033.0,1582276.1,1617778.6,1651791.1,1661881.0,1675140.6,1702514.4,1721677.6,1753670.1,1834145.6,1875799.8,1906808.3,1946558.8,1978896.7,2011950.8,2041522.9,2065853.9,2084044.4,2111582.6,2140697.4,2176854.4,2216049.4,2261005.4,2287404.4,2310818.5,2335147.4,2353132.6,2370853.2,2394232.4,2411134.6,2429229.1,2451427.0,2465895.0,2482588.2,2498873.2,2523697.1,2540719.4,2561728.5,2578349.8,2590455.5,2612545.1,2637568.1,2651160.1,2669693.8,2696074.3,2715849.2,2719802.1,2737581.2,2743735.5,2749460.4,2770581.6,2797059.4,2814843.4,2835245.9,2852568.9,2873833.6,2889300.6,2907960.5,2927470.1,2938908.4,2956797.6,2967217.0,2979053.6,2986567.0,2997328.6,3008658.9,3021554.2,3030729.4,3045755.7,3058916.4,3074094.9,3087094.9,3097119.1,3116038.2,3127614.6,3137635.7,3152319.0,3165171.9,3183860.8,3201631.3,3214910.7,3232039.9,3242892.1,3251214.6,3256825.4,3261415.6,3271575.1,3282005.9,3293080.4,3300045.1,3311549.4,3318138.1,3331401.0,3339469.6,3354194.9,3361051.4,3369054.0,3377655.6,3384728.3,3394640.9,3412055.6,3420552.1,3427450.9,3438510.0,3451041.1,3461920.2,3484215.3,3501943.1,3521590.9,3540010.4,3557547.9,3571035.3,3584608.9,3595197.4,3606008.5,3613866.0,3626361.4,3634234.0,3640617.9,3652893.2,3656997.3,3666096.3,3674624.1,3678527.9,3682256.9,3686067.0,3690753.4,3695051.0,3703973.2,3709477.4,3716482.4,3722673.9,3736676.4,3746132.9,3755320.4,3758401.7,3767515.6,3776451.7,3781745.8,3790075.0,3798259.5,3811148.6,3820214.9,3826171.7,3834394.8,3839340.7,3844729.6,3854563.6,3862236.8,3871192.9,3877109.1,3882880.1,3887921.1,3894178.2,3900785.7,3906742.5,3911804.8,3918569.3,3922836.1,3929576.6,3935178.8,3938788.8,3953516.1,3964887.3,3969741.0,3994327.2,4008325.6,4021568.1,4033460.9,4046545.3,4054116.1,4060965.1,4068387.6,4083807.4,4089617.4,4096738.4,4102136.1,4107173.4,4112271.0,4126260.7,4143882.4,4166363.9,4181216.6,4194327.6,4209616.4,4220172.2,4228283.4,4243156.4,4254712.6,4262541.8,4277320.4,4296499.4,4304799.0,4324784.0,4346780.9,4369655.9,4392964.6,4411748.3,4431487.3,4444077.9,4460356.5,4482302.9,4510990.6,4529362.9,4546508.4,4561187.1,4574156.8,4587020.1,4599322.6,4609717.9,4620211.8,4627751.9,4645880.1,4657352.1,4662785.7,4674322.9,4682266.9,4688089.1,4696312.8,4715218.4,4728613.1,4748360.8,4760588.5,4771831.8,4790007.9,4799155.7,4813694.9,4826907.7,4846561.2,4856567.1,4868596.7,4878086.5,4885298.1,4895211.6,4901208.1,4906398.1,4912364.2,4924978.5,4938928.6,4956179.1,4970768.1,4980166.3,4989455.2,4999036.2,5006580.9,5017209.3,5026416.8,5035174.9,5045388.7,5057613.6,5067436.4,5084821.2,5097076.4,5108801.3,5120372.8,5127315.5,5132469.6,5149035.1,5163826.3,5185642.5,5202494.9,5222907.6,5239228.7,5247782.1,5258058.2,5268889.9,5274553.1,5286937.5,5304207.5,5313043.8,5318678.3,5323320.7,5334219.4,5347898.3,5359096.1,5369578.5,5379792.6,5393664.5,5403694.9,5414396.9,5422176.8,5434617.1,5453573.9,5468818.1,5480937.5,5487576.6,5492818.5,5499780.0,5508749.6,5516246.9,5528839.5,5543135.1,5554975.6,5569298.8,5577833.9,5595578.9,5610679.1,5617423.9,5625119.2,5643842.4,5664856.1,5685714.3,5696052.9,5707846.9,5718454.8,5729945.9,5738744.6,5754217.6,5764357.9,5777742.3,5787486.4,5795686.9,5804362.3,5809601.3,5817215.2,5825402.7,5832555.5,5838783.4,5845459.3,5852139.1,5862770.3,5871732.8,5879332.6,5888081.5,5896930.9,5901120.1,5909038.6,5915382.7,5928174.3,5939544.4,5948043.7,5959085.1,5971132.6,5983567.9,5998236.1,6022957.9],"abs_move_pct":[1.2262,3.0983,2.8949,4.2947,4.1683,4.7176,4.7544,5.7044,6.7948,6.9554,6.8942,6.8374,5.8255,5.7198,6.906,6.9819,7.2968,7.0262,7.7284,7.1114,6.5331,6.7924,7.18,7.1479,6.7588,6.8847,7.0156,6.6808,7.1265,7.5057,7.8158,8.5341,8.2866,8.654,8.5988,9.0588,9.0021,8.9083,8.8273,9.2233,9.0523,9.3314,9.5748,10.0482,9.99,10.3084,9.7865,9.7364,9.4537,9.585,9.153,10.0311,9.987,9.8431,9.7,9.9624,10.7579,11.1501,11.3754,11.2653,11.3315,11.4936,12.3643,12.2756,12.5377,13.1936,12.4153,13.3085,13.0595,13.4401,13.6021,13.2226,12.9495,12.931,13.475,14.0156,13.6566,13.3351,13.1712,13.1278,12.8214,12.6916,12.2591,12.0107,12.1439,12.6093,13.0915,12.9006,12.9931,12.5994,12.9142,13.4471,13.5301,13.143,12.9971,13.1427,13.4134,13.5985,13.5932,13.8534,13.9667,14.1991,13.5278,13.2359,13.3083,13.7544,14.0369,13.9076,14.0439,14.2885,14.6062,14.266,14.496,14.4956,14.4481,14.6099,14.8995,14.4845,14.3939,14.2587,14.3242,14.4055,14.6004,14.9797,14.817,14.9378,14.9189,14.9729,14.9649,14.7998,14.9071,14.4229,14.3443,14.05,14.0585,13.6887,13.956,14.1821,14.3118,13.8915,13.9929,14.1692,13.8742,14.0558,14.2692,14.0239,14.06,14.1535,14.2868,14.3384,14.384,14.2873,13.8676,14.035,14.0291,14.0512,13.7484,13.6259,13.476,13.4191,12.7637,13.2699,12.9121,12.867,13.4213,13.1157,13.0518,12.9754,12.8864,12.9684,12.5972,12.8562,12.7845,13.3427,13.2458,13.6123,13.4977,13.4733,13.5911,13.4788,13.5477,13.5516,13.6528,13.5343,13.5431,13.5117,13.779,13.6492,13.5459,13.6572,13.3603,13.9402,14.1011,14.1944,14.2391,13.9816,14.2041,14.0479,14.1133,14.2316,14.3493,14.7319,14.2363,14.4862,14.2759,14.3666,14.0624,13.909,13.9839,13.8819,14.1466,13.8619,13.8774,13.9936,14.1828,14.3339,13.6806,14.5123,14.4254,15.0358,14.3571,14.1496,14.3734,14.814,14.9027,14.5696,14.6619,14.9066,15.047,14.7348,14.6353,14.5221,14.1623,14.3614,14.4782,14.1816,14.2331,14.3916,14.0707,14.422,14.1146,13.9592,14.1476,14.1017,14.3344,14.2742,14.4832,14.405,14.5151,14.7616,14.7798,15.1267,14.92,14.9002,14.8435,15.088,14.7443,14.682,15.1013,15.1121,15.4491,15.6549,15.3904,15.1459,15.5548,15.1964,15.3472,15.437,15.1948,15.0362,14.9372,15.1253,15.3215,15.596,15.3042,15.8003,15.8986,16.1577,16.0558,16.2751,16.5387,16.5773,16.8875,16.6596,16.3735,16.0724,16.1663,16.276,16.1423,16.0584,15.8973,16.1001,16.1086,16.3213,16.2502,16.3526,16.2428,16.4514,16.2693,16.03,15.808,15.8139,16.0877,16.0913,16.3669,16.6813,16.6789,16.9336,16.7724,16.7712,16.8184,16.965,17.052,17.242,17.1395,17.2154,17.1616,16.9508,16.8255,17.0634,17.0772,16.7335,16.3093,16.1858,16.3851,16.4675,16.7972,16.5575,16.5908,16.5135,16.6857,16.2082,15.8745,15.651,16.0907,16.3821,15.8449,15.5154,15.4396,15.1558,15.3871,15.6705,15.7549,15.5397,15.7666,15.6654,15.797,15.9402,15.9521,16.2722,15.9383,15.9339,15.9817,16.467,16.9847,16.8687,16.8589,16.7539,16.56,16.6115,16.8717,16.3254,16.3972,16.4187,16.665,16.5277,16.2746,16.6312,16.6733,16.882,16.9302,16.7959,16.6157,16.7621,16.4335,16.7353,16.4538,16.7824,16.9457,16.9247,16.999,17.1413,17.0877,17.3116,17.0404,17.4047,17.587,17.1642,17.3097,16.9761],"open5_vol":176946.0,"days":14,"atr14":3.7679071428571427,"adv14":8308952,"avg_range_pct14":36.405,"prev_close":13.96,"prev_high":15.98,"prev_low":12.5,"high_20d":31.45,"ref_5d_high":15.98,"ref_5d_low":7.57,"ref_5d_avg_high":13.8,"ref_5d_avg_low":9.846,"ref_5d_avg_range":3.954,"sr14":{"levels":[{"lo":1.7,"hi":2.623,"mid":2.0972,"touches":8,"last_touch_days_ago":9},{"lo":2.78,"hi":3.65,"mid":3.2833,"touches":6,"last_touch_days_ago":6},{"lo":4.0787,"hi":4.15,"mid":4.1143,"touches":2,"last_touch_days_ago":6},{"lo":7.57,"hi":8.06,"mid":7.815,"touches":2,"last_touch_days_ago":2},{"lo":10.0,"hi":10.25,"mid":10.125,"touches":2,"last_touch_days_ago":3},{"lo":12.5,"hi":13.2799,"mid":13.0066,"touches":3,"last_touch_days_ago":0},{"lo":14.49,"hi":15.0,"mid":14.745,"touches":2,"last_touch_days_ago":1}],"high":31.45,"low":1.7,"atr":3.7679,"sessions":14,"tol":0.942}}