{"symbol":"LZ","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[36389.0,11277.4,7837.3,5064.1,2661.6,5198.4,2480.1,7505.1,5013.1,3903.3,5150.4,4806.0,5708.8,7969.7,5087.1,5341.9,3097.1,3862.6,2409.6,3854.9,5106.1,3519.6,3328.0,5034.9,2748.6,3493.9,5301.4,4385.9,3821.9,3784.9,6705.1,5054.9,3965.6,2991.9,6243.0,7885.3,3974.1,5895.2,5296.5,5263.3,5541.0,5364.5,3234.0,4092.6,2730.9,3004.1,2395.4,3073.6,8462.1,4896.7,5476.5,5298.9,6502.9,3204.5,3077.8,2315.8,3891.8,2907.9,3096.8,4724.2,4331.5,5051.6,5078.9,3825.9,2393.1,5463.4,5227.9,3496.7,1915.4,3370.8,4097.5,3303.6,3716.8,4242.4,3899.9,3874.0,6765.9,3136.8,2910.8,5159.1,3047.3,2518.8,3195.3,2558.4,2985.1,4658.1,3055.5,2120.1,2960.4,2764.1,2098.1,2003.9,5373.7,8917.5,3011.1,3739.1,5301.9,4355.0,4091.1,2391.4,5684.1,3408.1,3014.6,4107.2,3532.9,5594.6,5589.6,49890.9,2997.4,3109.4,2402.5,4124.0,4635.0,4253.4,2193.8,3583.9,6744.1,3527.4,5270.1,4727.4,2686.7,5679.4,6820.7,1906.9,5308.9,1589.4,4171.3,2894.6,3405.2,2704.6,2139.9,3927.5,3097.8,2350.9,7642.8,6339.8,5222.6,4143.3,3652.5,2950.2,2845.2,6411.8,3502.8,3550.4,2588.6,2768.8,2103.3,2590.8,3626.5,4114.2,2845.4,2962.4,1909.4,6653.6,2853.3,3352.1,3317.0,1567.6,1642.8,2844.1,2749.4,3787.4,2783.6,2317.7,2772.1,5861.3,3330.5,1461.6,3182.0,2619.0,2241.6,2527.6,3187.4,1937.2,2188.1,1568.9,2092.6,1743.5,3498.4,1959.8,2916.4,1815.9,3215.1,2459.6,3334.7,2037.6,2363.3,2270.1,1568.9,7367.2,2132.5,1464.9,3335.3,837.1,4020.3,2225.8,2051.5,2430.9,4003.5,2826.3,2595.0,2106.9,1943.4,2872.1,2258.6,3364.6,2847.2,1571.6,3261.6,3288.5,2754.6,3078.7,4046.7,1582.0,5330.3,6195.5,3227.6,1869.8,2085.9,2046.4,4439.1,2453.0,2213.1,3064.9,4233.1,4800.4,6919.1,3317.7,2507.1,3589.0,2133.6,1827.0,1994.9,2701.5,1826.6,4178.6,2446.2,5247.9,1995.1,2732.2,2170.6,4412.0,5283.2,2371.8,4144.9,5009.0,2013.8,3007.4,3102.5,1848.7,2677.7,2969.4,3270.3,866.4,1236.9,2470.6,2807.6,3400.3,2502.2,2898.4,1400.6,4208.1,1710.1,2573.2,2845.4,3601.8,3276.6,2072.1,2203.5,3878.3,5819.7,4349.1,2108.2,2431.6,2398.2,2015.9,2979.1,4485.4,1238.0,2346.1,3248.0,5062.0,2124.5,1335.4,4908.0,3837.8,3176.8,2860.5,6296.6,5454.5,2183.4,3484.1,4187.1,4961.7,3722.1,5474.9,2477.6,2210.7,4645.9,9499.6,7539.3,5131.2,3521.4,3048.4,3750.3,3541.1,5218.3,2547.6,1884.8,8727.1,5904.1,5944.5,1782.5,1959.6,2425.5,3798.9,2502.3,5119.0,5813.7,3057.2,4466.8,1953.3,3018.7,5580.4,3433.3,2921.4,3518.2,3374.5,6343.4,4395.6,8274.4,4595.9,5390.9,3626.0,4820.4,5665.2,5900.4,5351.6,4083.4,11968.9,3668.4,2958.4,6781.1,15066.6,4981.8,5269.7,5409.9,13953.9,8596.6,7629.1,5882.6,6836.6,7436.7,7775.1,12839.9,9535.9,8100.5,5485.4,10283.6,8096.5,7630.4,9171.4,6850.9,7831.4,6336.6,6584.4,8407.9,9101.8,8039.1,9711.0,5490.3,9585.6,12342.5,6964.1,7887.5,10367.8,9435.9,10499.2,7850.6,10730.9,18552.9,15903.4,16616.4,16719.2,29711.8,42404.9,29661.1,41174.0,62998.2,87600.0],"cum_vol":[36389.0,47666.4,55503.7,60567.9,63229.4,68427.8,70907.9,78413.1,83426.1,87329.4,92479.8,97285.8,102994.6,110964.3,116051.4,121393.3,124490.4,128352.9,130762.6,134617.4,139723.6,143243.2,146571.2,151606.1,154354.7,157848.6,163150.1,167535.9,171357.8,175142.6,181847.8,186902.7,190868.4,193860.3,200103.3,207988.6,211962.7,217857.9,223154.4,228417.7,233958.7,239323.2,242557.2,246649.8,249380.7,252384.9,254780.3,257853.9,266316.0,271212.7,276689.2,281988.1,288490.9,291695.4,294773.2,297089.0,300980.8,303888.7,306985.5,311709.7,316041.2,321092.8,326171.6,329997.5,332390.6,337853.9,343081.8,346578.5,348493.9,351864.7,355962.2,359265.8,362982.6,367224.9,371124.9,374998.9,381764.7,384901.5,387812.3,392971.4,396018.7,398537.5,401732.8,404291.2,407276.3,411934.4,414989.9,417109.9,420070.4,422834.4,424932.5,426936.4,432310.1,441227.6,444238.8,447977.9,453279.8,457634.8,461725.9,464117.3,469801.4,473209.6,476224.2,480331.4,483864.3,489458.9,495048.4,544939.4,547936.7,551046.1,553448.6,557572.6,562207.6,566461.0,568654.8,572238.7,578982.8,582510.1,587780.3,592507.6,595194.4,600873.8,607694.5,609601.4,614910.2,616499.6,620670.9,623565.6,626970.8,629675.4,631815.4,635742.9,638840.6,641191.5,648834.3,655174.1,660396.7,664540.0,668192.5,671142.7,673987.9,680399.7,683902.5,687452.9,690041.4,692810.2,694913.5,697504.3,701130.8,705245.0,708090.4,711052.8,712962.2,719615.8,722469.1,725821.2,729138.2,730705.9,732348.6,735192.7,737942.1,741729.4,744513.1,746830.8,749602.9,755464.1,758794.6,760256.2,763438.2,766057.2,768298.9,770826.5,774013.9,775951.1,778139.1,779708.0,781800.6,783544.1,787042.5,789002.3,791918.6,793734.5,796949.6,799409.2,802743.9,804781.6,807144.9,809415.0,810983.9,818351.1,820483.6,821948.5,825283.8,826120.9,830141.2,832367.0,834418.5,836849.4,840852.9,843679.1,846274.1,848381.1,850324.5,853196.6,855455.1,858819.7,861666.9,863238.5,866500.1,869788.6,872543.3,875622.0,879668.7,881250.7,886581.0,892776.5,896004.1,897873.9,899959.8,902006.2,906445.4,908898.4,911111.5,914176.4,918409.5,923209.9,930129.1,933446.8,935953.9,939542.9,941676.5,943503.5,945498.4,948199.9,950026.6,954205.1,956651.4,961899.3,963894.4,966626.6,968797.3,973209.3,978492.5,980864.3,985009.2,990018.2,992032.0,995039.4,998141.9,999990.6,1002668.4,1005637.7,1008908.0,1009774.4,1011011.4,1013482.0,1016289.6,1019689.9,1022192.1,1025090.6,1026491.2,1030699.4,1032409.4,1034982.6,1037828.1,1041429.9,1044706.5,1046778.6,1048982.1,1052860.4,1058680.1,1063029.2,1065137.4,1067569.0,1069967.2,1071983.1,1074962.2,1079447.6,1080685.6,1083031.7,1086279.7,1091341.7,1093466.2,1094801.6,1099709.6,1103547.4,1106724.2,1109584.7,1115881.3,1121335.8,1123519.1,1127003.2,1131190.3,1136152.0,1139874.1,1145349.1,1147826.7,1150037.4,1154683.4,1164183.0,1171722.3,1176853.5,1180374.9,1183423.3,1187173.6,1190714.6,1195932.9,1198480.5,1200365.3,1209092.4,1214996.4,1220940.9,1222723.4,1224683.1,1227108.6,1230907.4,1233409.7,1238528.7,1244342.4,1247399.6,1251866.4,1253819.7,1256838.4,1262418.8,1265852.1,1268773.5,1272291.7,1275666.2,1282009.6,1286405.3,1294679.7,1299275.6,1304666.6,1308292.6,1313112.9,1318778.1,1324678.6,1330030.2,1334113.6,1346082.5,1349750.9,1352709.4,1359490.4,1374557.1,1379538.9,1384808.6,1390218.5,1404172.4,1412769.0,1420398.1,1426280.8,1433117.4,1440554.1,1448329.3,1461169.1,1470705.0,1478805.5,1484290.9,1494574.4,1502670.9,1510301.3,1519472.7,1526323.6,1534154.9,1540491.5,1547075.9,1555483.8,1564585.6,1572624.6,1582335.6,1587825.9,1597411.5,1609754.0,1616718.1,1624605.6,1634973.4,1644409.3,1654908.5,1662759.1,1673490.0,1692042.9,1707946.3,1724562.6,1741281.9,1770993.6,1813398.6,1843059.6,1884233.6,1947231.9,2034831.9],"abs_move_pct":[0.5721,1.1148,1.0444,0.9356,1.0902,1.1289,1.2282,1.2471,1.2452,1.2669,1.2424,1.1716,1.2718,1.4146,1.3639,1.3435,1.47,1.3554,1.2733,1.2248,1.2286,1.3014,1.3696,1.3771,1.342,1.4052,1.3918,1.4231,1.4347,1.369,1.314,1.271,1.2412,1.3434,1.4076,1.3681,1.4071,1.4113,1.3621,1.4449,1.4414,1.4845,1.4482,1.3648,1.428,1.4562,1.479,1.5425,1.5081,1.4301,1.4534,1.5468,1.5447,1.55,1.5424,1.5872,1.5515,1.4907,1.465,1.4579,1.4692,1.4461,1.4449,1.3956,1.3998,1.4817,1.4604,1.3986,1.4108,1.3363,1.3988,1.4102,1.4355,1.3865,1.3071,1.3236,1.2856,1.2434,1.2433,1.1807,1.2014,1.2319,1.2461,1.2254,1.1846,1.2486,1.2664,1.2686,1.3267,1.2927,1.294,1.2978,1.2996,1.3384,1.3475,1.287,1.3222,1.2962,1.2827,1.2669,1.2316,1.2193,1.2289,1.2221,1.2233,1.1887,1.1526,1.0889,1.1312,1.1675,1.1968,1.1395,1.1812,1.1864,1.1782,1.2701,1.3321,1.3845,1.3605,1.3287,1.3507,1.2957,1.2673,1.2642,1.2554,1.2653,1.3069,1.3034,1.2826,1.3145,1.3128,1.319,1.2774,1.2535,1.2325,1.2434,1.3133,1.2198,1.2303,1.2306,1.185,1.1619,1.1545,1.1869,1.1834,1.1716,1.1584,1.1517,1.1452,1.1305,1.1034,1.1323,1.1611,1.1248,1.0945,1.0746,1.0699,1.0779,1.0504,1.0044,0.9779,0.9863,0.9565,0.9871,1.052,1.0334,1.0334,1.0547,1.0604,1.0163,0.9871,0.9721,1.0196,1.0369,1.0837,1.0786,1.0461,1.062,1.0852,1.0557,1.0572,1.0619,1.0465,1.0749,1.0864,1.1166,1.1509,1.1971,1.1731,1.1992,1.1863,1.1857,1.1621,1.1898,1.2132,1.2227,1.2282,1.2329,1.2243,1.2152,1.2157,1.2497,1.2428,1.2056,1.2183,1.2154,1.2174,1.2449,1.2193,1.2434,1.2225,1.2734,1.2498,1.2467,1.2756,1.2236,1.2581,1.3036,1.2787,1.2816,1.2684,1.2828,1.2634,1.2546,1.2566,1.1951,1.2374,1.2514,1.2858,1.2828,1.2573,1.2829,1.3058,1.2936,1.3184,1.2873,1.3258,1.3484,1.3842,1.3795,1.4017,1.3784,1.3219,1.3269,1.3432,1.3365,1.3662,1.3639,1.3811,1.3666,1.3642,1.3645,1.3637,1.3685,1.3621,1.4005,1.411,1.4308,1.4085,1.3946,1.3757,1.3756,1.3793,1.3855,1.3523,1.3915,1.376,1.3534,1.3527,1.3486,1.3159,1.3505,1.3669,1.3624,1.3365,1.3494,1.3938,1.4256,1.4286,1.4123,1.4209,1.4053,1.4234,1.4158,1.4014,1.4044,1.4067,1.348,1.3113,1.304,1.2897,1.2744,1.2441,1.2427,1.2148,1.2293,1.2272,1.2086,1.2436,1.242,1.2396,1.2224,1.2133,1.1611,1.2014,1.2469,1.2457,1.2452,1.2806,1.2809,1.2773,1.2895,1.26,1.2514,1.2479,1.2941,1.3311,1.3023,1.2991,1.335,1.3389,1.3176,1.3141,1.3401,1.3235,1.3053,1.3032,1.2737,1.259,1.2715,1.197,1.2029,1.1974,1.2401,1.2208,1.2572,1.2747,1.2912,1.2544,1.2369,1.2389,1.278,1.2932,1.2497,1.3257,1.3043,1.3099,1.3199,1.3057,1.3072,1.324,1.2886,1.2891,1.2892,1.2987,1.3154,1.3082,1.2863,1.2924,1.3302,1.346,1.3357,1.3295,1.2873,1.2766,1.2302,1.2531,1.2246,1.2945,1.2654,1.2457,1.2361,1.2058,1.183,1.2014,1.1589,1.1426,1.1671,1.1766,1.1302,1.1561,1.1108,1.114,1.0941,1.0649,1.0719,1.1097,1.0606,1.0825,1.0785],"open5_vol":63229.4,"days":14,"atr14":0.42765000000000014,"adv14":2452806,"avg_range_pct14":3.889,"prev_close":9.46,"prev_high":9.515,"prev_low":9.1829,"high_20d":9.61,"ref_5d_high":9.61,"ref_5d_low":9.11,"ref_5d_avg_high":9.448,"ref_5d_avg_low":9.1526,"ref_5d_avg_range":0.2954,"sr14":{"levels":[{"lo":7.13,"hi":7.185,"mid":7.1537,"touches":4,"last_touch_days_ago":8},{"lo":7.245,"hi":7.345,"mid":7.2988,"touches":4,"last_touch_days_ago":8},{"lo":7.355,"hi":7.45,"mid":7.4125,"touches":4,"last_touch_days_ago":10},{"lo":8.5172,"hi":8.59,"mid":8.5536,"touches":2,"last_touch_days_ago":6},{"lo":9.11,"hi":9.1829,"mid":9.1411,"touches":7,"last_touch_days_ago":0},{"lo":9.28,"hi":9.345,"mid":9.3125,"touches":2,"last_touch_days_ago":1},{"lo":9.48,"hi":9.515,"mid":9.4962,"touches":4,"last_touch_days_ago":0}],"high":9.61,"low":7.13,"atr":0.4277,"sessions":14,"tol":0.1069}}