{"symbol":"JOBY","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[270700.9,54903.7,72128.2,68552.9,54050.6,68029.2,61403.4,66369.7,47551.4,50512.6,56133.2,55419.9,33284.1,37330.4,44188.3,70343.8,47073.5,41023.8,45609.5,46660.4,39275.2,47030.3,33379.6,34394.9,25981.1,47595.6,43919.9,33911.7,34657.1,35803.6,51174.6,43035.1,48863.5,36143.0,25966.8,31432.6,26637.2,38009.1,48522.6,28551.1,40266.9,39074.6,31559.3,28628.2,34468.8,49605.6,43582.9,44015.1,27275.6,35246.1,32505.6,38029.0,33814.3,35692.7,33133.2,35970.6,22667.0,34682.2,36246.1,31880.0,51260.6,51595.8,37192.7,33415.4,42452.9,47688.9,33779.3,41576.9,28654.5,27112.6,34080.9,39921.9,39570.3,47287.7,39454.4,65088.5,38575.7,29004.5,34303.2,54232.1,38488.3,48770.8,42635.5,50151.3,40253.9,39866.1,38710.7,43081.0,26173.7,23908.3,36567.0,29514.6,35688.9,53022.2,28021.7,31591.6,29819.5,45456.2,34649.4,25684.8,35046.6,28233.5,29737.0,36560.2,34941.6,27970.4,33530.6,29956.3,32405.0,32383.6,33792.0,37730.5,24621.9,33593.1,34735.2,40063.7,53459.0,29346.8,28750.5,31337.2,32034.4,26153.8,23506.1,30867.9,24607.1,23877.9,29851.6,23120.6,30516.3,27231.3,31863.9,28335.6,22408.9,28929.1,19107.8,26576.6,27679.5,14847.1,12185.1,18247.2,21449.4,21998.9,23727.2,31675.1,18834.1,36526.9,25410.1,25001.1,22192.4,19464.3,24441.3,37465.5,16331.1,17676.6,30634.1,23853.3,27614.4,23054.2,26079.4,25869.9,21603.2,34375.7,36864.0,20019.8,23000.4,25503.7,18452.6,23127.1,16719.4,16938.0,26650.4,19815.5,15875.9,15142.0,32377.8,15853.8,10844.0,16483.9,13770.6,25071.9,20232.2,20768.2,21447.4,24646.7,26395.3,19328.3,13513.7,12989.4,19521.0,16396.1,15075.2,12109.9,20415.1,11822.3,13836.1,18699.1,14421.5,13977.1,14721.9,16866.6,19650.4,16736.6,16536.1,19551.6,17467.5,21701.0,15060.8,16511.6,22591.7,9975.8,22276.1,12604.3,12380.9,13655.6,12617.9,15194.0,17203.8,17424.6,9567.7,14796.9,16867.6,19629.2,10914.1,14047.9,12268.4,21340.6,15328.9,8279.4,12142.4,12515.4,25433.2,19768.2,21029.2,17901.5,17906.0,10771.6,13740.4,23682.6,15091.2,13657.1,13396.8,16458.0,9326.9,9055.6,12313.4,17233.6,11974.5,14822.0,10060.8,11785.5,11937.6,24712.4,25646.4,14909.6,17571.9,12066.1,15974.5,10315.7,10567.0,15305.3,18097.4,24915.5,28351.9,13411.6,12510.4,13351.9,14298.2,12216.2,9847.2,18425.0,19664.6,24453.6,17733.9,24494.5,9849.1,11012.6,15423.6,27911.1,12800.8,18771.4,15811.4,12894.1,6844.0,14724.0,13228.1,14459.2,21652.5,17040.1,12400.4,19440.3,15496.7,19132.5,26234.9,18527.2,17896.2,12175.8,43790.6,17814.6,22522.6,16608.2,18282.4,21179.9,17191.1,14352.1,22673.2,20067.2,16532.6,17871.8,19674.7,39779.7,23126.9,16360.9,13641.4,18610.3,19724.9,21692.7,18672.8,14790.2,12951.6,20528.6,20484.4,33108.6,15744.0,13913.4,16631.9,12378.8,25369.9,13225.1,13998.6,18248.1,32789.5,34509.3,17169.4,19522.7,17494.7,18564.3,21327.9,20873.2,27588.4,12939.8,26123.3,24615.3,24996.3,25525.2,13067.4,21821.8,24715.2,12545.9,25347.3,19001.1,23508.9,13317.1,24004.9,38705.6,18008.6,25275.1,15767.1,22894.4,18008.4,22027.9,38828.6,30861.8,23640.8,20421.5,27930.4,24140.4,33499.2,27810.9,26835.6,20006.3,35392.7,25737.7,27568.7,24118.2,26579.1,37912.6,35791.8,32965.8,30561.6,48845.1,62783.3,39498.8,37363.9,31329.4,43604.7,76759.4,53836.5,91235.5,111623.1,227477.9],"cum_vol":[270700.9,325604.6,397732.8,466285.6,520336.2,588365.4,649768.9,716138.6,763690.0,814202.6,870335.9,925755.8,959039.9,996370.3,1040558.6,1110902.4,1157975.9,1198999.6,1244609.1,1291269.6,1330544.8,1377575.1,1410954.6,1445349.6,1471330.7,1518926.3,1562846.1,1596757.9,1631415.0,1667218.6,1718393.2,1761428.4,1810291.9,1846434.9,1872401.6,1903834.2,1930471.4,1968480.6,2017003.1,2045554.2,2085821.1,2124895.8,2156455.1,2185083.3,2219552.1,2269157.7,2312740.6,2356755.7,2384031.3,2419277.4,2451783.0,2489812.0,2523626.3,2559319.0,2592452.2,2628422.8,2651089.8,2685772.0,2722018.1,2753898.1,2805158.7,2856754.5,2893947.2,2927362.6,2969815.4,3017504.3,3051283.6,3092860.4,3121514.9,3148627.5,3182708.4,3222630.3,3262200.6,3309488.3,3348942.6,3414031.1,3452606.9,3481611.4,3515914.6,3570146.6,3608634.9,3657405.7,3700041.2,3750192.5,3790446.4,3830312.4,3869023.1,3912104.1,3938277.9,3962186.1,3998753.1,4028267.8,4063956.7,4116978.9,4145000.6,4176592.2,4206411.7,4251867.9,4286517.3,4312202.1,4347248.7,4375482.2,4405219.2,4441779.4,4476721.1,4504691.5,4538222.1,4568178.4,4600583.4,4632967.0,4666759.0,4704489.5,4729111.4,4762704.6,4797439.8,4837503.5,4890962.5,4920309.3,4949059.8,4980397.0,5012431.4,5038585.1,5062091.3,5092959.1,5117566.2,5141444.1,5171295.7,5194416.4,5224932.6,5252163.9,5284027.9,5312363.5,5334772.4,5363701.4,5382809.2,5409385.8,5437065.3,5451912.4,5464097.5,5482344.7,5503794.1,5525793.0,5549520.2,5581195.4,5600029.5,5636556.4,5661966.5,5686967.6,5709160.0,5728624.3,5753065.6,5790531.1,5806862.1,5824538.7,5855172.8,5879026.1,5906640.4,5929694.6,5955774.0,5981643.9,6003247.1,6037622.9,6074486.9,6094506.6,6117507.1,6143010.8,6161463.4,6184590.6,6201310.0,6218248.0,6244898.4,6264713.9,6280589.7,6295731.7,6328109.5,6343963.3,6354807.3,6371291.1,6385061.7,6410133.6,6430365.9,6451134.1,6472581.5,6497228.2,6523623.5,6542951.8,6556465.5,6569454.9,6588975.9,6605371.9,6620447.1,6632557.0,6652972.1,6664794.4,6678630.6,6697329.6,6711751.1,6725728.2,6740450.1,6757316.6,6776967.0,6793703.6,6810239.7,6829791.3,6847258.8,6868959.8,6884020.6,6900532.2,6923123.9,6933099.7,6955375.8,6967980.1,6980361.0,6994016.6,7006634.5,7021828.5,7039032.3,7056456.9,7066024.6,7080821.6,7097689.1,7117318.4,7128232.5,7142280.4,7154548.9,7175889.5,7191218.4,7199497.8,7211640.1,7224155.5,7249588.7,7269356.9,7290386.1,7308287.6,7326193.6,7336965.3,7350705.7,7374388.4,7389479.6,7403136.6,7416533.4,7432991.4,7442318.4,7451373.9,7463687.3,7480920.9,7492895.4,7507717.4,7517778.1,7529563.6,7541501.3,7566213.6,7591860.1,7606769.6,7624341.6,7636407.7,7652382.2,7662697.9,7673264.9,7688570.2,7706667.6,7731583.1,7759935.1,7773346.6,7785857.0,7799208.9,7813507.1,7825723.3,7835570.5,7853995.5,7873660.1,7898113.7,7915847.6,7940342.1,7950191.2,7961203.9,7976627.4,8004538.5,8017339.3,8036110.6,8051922.1,8064816.2,8071660.2,8086384.2,8099612.3,8114071.5,8135724.0,8152764.1,8165164.4,8184604.7,8200101.4,8219233.9,8245468.9,8263996.1,8281892.3,8294068.1,8337858.7,8355673.4,8378196.0,8394804.2,8413086.6,8434266.5,8451457.6,8465809.7,8488482.9,8508550.1,8525082.7,8542954.5,8562629.2,8602408.9,8625535.9,8641896.7,8655538.1,8674148.4,8693873.2,8715565.9,8734238.7,8749028.9,8761980.5,8782509.1,8802993.5,8836102.1,8851846.1,8865759.6,8882391.5,8894770.3,8920140.1,8933365.2,8947363.9,8965612.0,8998401.5,9032910.8,9050080.1,9069602.9,9087097.6,9105661.9,9126989.8,9147863.0,9175451.4,9188391.2,9214514.5,9239129.8,9264126.1,9289651.3,9302718.7,9324540.5,9349255.7,9361801.6,9387148.9,9406150.0,9429658.9,9442975.9,9466980.8,9505686.4,9523695.0,9548970.1,9564737.1,9587631.6,9605640.0,9627667.9,9666496.6,9697358.4,9720999.1,9741420.6,9769351.1,9793491.5,9826990.7,9854801.6,9881637.2,9901643.5,9937036.2,9962773.9,9990342.6,10014460.9,10041040.0,10078952.6,10114744.4,10147710.2,10178271.8,10227116.9,10289900.1,10329398.9,10366762.9,10398092.2,10441696.9,10518456.4,10572292.9,10663528.4,10775151.4,11002629.4],"abs_move_pct":[0.6142,0.6546,0.8048,0.9274,0.8955,0.9708,0.9631,1.0178,1.07,1.1263,1.2194,1.2727,1.2356,1.191,1.1357,1.2544,1.2083,1.2129,1.2216,1.1095,1.1607,1.1172,1.0844,1.1395,1.1532,1.3441,1.47,1.5178,1.4959,1.4441,1.3948,1.5212,1.6019,1.5778,1.5231,1.5121,1.5582,1.682,1.6278,1.6235,1.6023,1.623,1.5859,1.6437,1.728,1.7544,1.7703,1.777,1.7495,1.7148,1.7311,1.7308,1.6707,1.6079,1.6434,1.6552,1.6312,1.6255,1.6729,1.6889,1.6068,1.5379,1.6392,1.6142,1.5863,1.5818,1.5044,1.5036,1.5554,1.4967,1.528,1.5279,1.5874,1.5649,1.6402,1.7129,1.6612,1.6753,1.7519,1.7102,1.6639,1.6702,1.632,1.6082,1.6208,1.674,1.7318,1.6887,1.7316,1.7702,1.6861,1.6927,1.7286,1.7476,1.7661,1.8059,1.7828,1.8006,1.7839,1.8097,1.7944,1.8666,1.8396,1.8373,1.8038,1.8162,1.8034,1.8723,1.8604,1.917,1.8637,1.8642,1.8101,1.7657,1.8033,1.7231,1.7905,1.7225,1.6706,1.7701,1.7445,1.8581,1.8339,1.8141,1.8404,1.8134,1.8444,1.8513,1.8919,1.8512,1.8911,1.9048,1.899,1.9091,1.887,1.8912,1.9147,1.8473,1.8514,1.8499,1.8714,1.8879,1.8646,1.8672,1.8759,1.8879,1.8818,1.952,1.9236,1.9456,1.912,1.8986,1.9209,1.9583,1.993,1.9394,1.8937,1.8863,1.8258,1.789,1.8335,1.8897,1.9181,1.9489,1.9335,1.9102,1.944,1.941,1.9206,1.9093,1.9136,1.8965,1.9319,1.8758,1.8676,1.8725,1.8637,1.8442,1.8733,1.8589,1.901,1.8917,1.9569,1.9697,1.9361,1.9656,1.9636,1.9614,1.9797,1.9734,1.9401,1.9449,1.8919,1.84,1.7872,1.8003,1.7552,1.7947,1.7995,1.845,1.7661,1.7544,1.7522,1.7371,1.6948,1.6383,1.6602,1.6777,1.6807,1.7043,1.6845,1.6963,1.6909,1.6992,1.6728,1.7318,1.7225,1.7035,1.679,1.7013,1.7257,1.7796,1.7991,1.8131,1.7673,1.767,1.7979,1.7839,1.7964,1.814,1.8734,1.8454,1.8694,1.8647,1.8725,1.9018,1.8362,1.8785,1.8464,1.8502,1.8503,1.8497,1.8416,1.8304,1.8824,1.8512,1.8315,1.8445,1.8226,1.8364,1.7995,1.861,1.8153,1.7558,1.7644,1.7625,1.7902,1.743,1.7921,1.7553,1.6836,1.6537,1.6616,1.6604,1.6675,1.6456,1.7192,1.6919,1.6589,1.6936,1.7217,1.8095,1.7641,1.7461,1.7497,1.7588,1.7208,1.7438,1.7022,1.6893,1.7162,1.77,1.7307,1.7012,1.6615,1.6439,1.6497,1.6698,1.6874,1.6496,1.6507,1.6583,1.6684,1.6218,1.6349,1.6545,1.5698,1.6238,1.6991,1.7075,1.7197,1.73,1.7363,1.7464,1.7296,1.753,1.7149,1.7474,1.7888,1.7988,1.7367,1.7188,1.7157,1.7068,1.6533,1.6349,1.6404,1.6059,1.5424,1.5966,1.5255,1.5578,1.5863,1.5811,1.6255,1.6567,1.7384,1.8078,1.8179,1.8087,1.812,1.8243,1.8278,1.7981,1.8253,1.8091,1.7725,1.769,1.8553,1.8051,1.8019,1.7157,1.7018,1.7199,1.7068,1.7545,1.7453,1.744,1.6723,1.7124,1.716,1.7192,1.7253,1.6757,1.6676,1.634,1.6152,1.6565,1.6504,1.6543,1.6471,1.644,1.6424,1.6557,1.6109,1.5914,1.5917,1.5955,1.617,1.5775,1.6744,1.6576,1.7275,1.7601,1.7348,1.7606,1.7215,1.6438,1.6465,1.612,1.6025,1.6084,1.5716,1.5906,1.59,1.6263,1.6736,1.6601,1.666,1.6243],"open5_vol":520336.2,"days":14,"atr14":0.3459,"adv14":12229556,"avg_range_pct14":4.368,"prev_close":7.03,"prev_high":7.1,"prev_low":6.96,"high_20d":7.56,"ref_5d_high":7.56,"ref_5d_low":6.96,"ref_5d_avg_high":7.29,"ref_5d_avg_low":7.0523,"ref_5d_avg_range":0.2377,"sr14":{"levels":[{"lo":6.14,"hi":6.18,"mid":6.16,"touches":2,"last_touch_days_ago":9},{"lo":6.245,"hi":6.32,"mid":6.295,"touches":3,"last_touch_days_ago":8},{"lo":6.38,"hi":6.45,"mid":6.4067,"touches":3,"last_touch_days_ago":9},{"lo":6.47,"hi":6.55,"mid":6.5071,"touches":3,"last_touch_days_ago":7},{"lo":6.65,"hi":6.66,"mid":6.655,"touches":2,"last_touch_days_ago":6},{"lo":6.785,"hi":6.87,"mid":6.8383,"touches":3,"last_touch_days_ago":5},{"lo":6.96,"hi":7.02,"mid":6.9971,"touches":3,"last_touch_days_ago":0},{"lo":7.05,"hi":7.119,"mid":7.0897,"touches":3,"last_touch_days_ago":0},{"lo":7.18,"hi":7.23,"mid":7.21,"touches":3,"last_touch_days_ago":1},{"lo":7.27,"hi":7.29,"mid":7.28,"touches":2,"last_touch_days_ago":3}],"high":7.56,"low":6.14,"atr":0.3459,"sessions":14,"tol":0.0865}}