{"symbol":"IWM","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[463176.3,202619.7,165742.7,161160.4,131853.4,129309.3,111114.6,108613.1,123976.6,85976.7,113420.2,98698.6,87620.7,89910.6,103874.7,89039.1,137280.5,95182.4,120867.9,102159.1,90967.1,121014.2,120059.8,86071.7,119057.4,103178.0,86291.0,79339.4,72232.4,78757.6,145097.4,127132.0,61472.9,79501.8,91202.2,83033.1,68724.8,65148.9,47554.4,55693.1,85626.6,65938.1,74461.9,85244.1,64841.3,74095.9,70862.9,80879.4,84095.4,74313.4,60324.1,61881.5,59169.4,76643.7,50524.4,65005.1,75729.5,51735.6,53602.1,137676.3,78335.9,70548.0,65157.7,92581.9,46583.9,59749.9,58272.3,66887.4,51266.1,44144.0,42788.9,57716.6,49772.6,41232.9,60240.1,66396.8,65470.6,44969.4,58006.0,35178.4,61646.9,79106.3,58836.3,49411.6,52335.4,51189.4,41663.4,50568.1,58604.5,58422.3,87726.1,37350.9,52651.8,53654.3,168303.5,49414.9,46047.4,46300.1,53927.3,31903.4,50802.3,90387.1,53152.6,55555.0,48357.9,73211.6,57817.8,44472.9,49767.7,54609.4,55788.6,46833.4,45951.1,57624.1,47479.7,71598.1,80502.4,75625.4,39412.7,65597.4,76346.3,45270.6,69724.3,50934.4,58245.9,50418.1,40340.8,33911.5,50150.7,37691.6,59912.8,57491.9,44703.1,53870.4,62722.0,50818.9,63788.1,59564.1,34118.1,85947.1,58228.2,54898.9,99919.6,35541.7,35418.2,55277.1,70491.9,43029.5,34322.3,29103.9,41723.4,77357.9,52481.4,92203.4,47853.1,43910.4,40759.5,53075.9,29807.9,52993.1,93987.5,49017.0,67540.7,35802.6,71166.4,61538.6,54060.9,29273.9,35879.7,31520.1,55455.0,48391.3,31920.5,28550.3,44079.9,42278.9,33724.2,82683.7,27746.7,41075.3,48787.2,29773.8,44801.7,42442.2,30257.6,47405.6,25893.6,29217.7,34136.7,33522.6,32146.6,40074.3,29513.9,22777.1,36339.6,43487.9,29470.6,46173.0,46231.4,42304.4,32012.8,56507.6,49884.7,30883.9,42467.6,30559.6,36056.7,33259.0,28891.5,35964.1,33126.8,31031.8,51758.9,36742.4,51523.9,46420.1,28643.0,37125.5,36578.2,29233.1,28953.6,30809.9,24062.5,34144.2,43705.4,48983.9,33501.1,26991.3,18871.1,64602.4,35261.1,37885.5,44629.6,30197.3,31566.2,21823.1,50764.4,49301.5,30254.7,34692.7,33289.8,31887.6,31283.5,28676.7,30215.6,33560.4,28619.6,30737.9,29102.4,27697.6,52384.3,20614.7,32213.9,28637.0,26876.0,26369.1,35965.1,25750.0,29410.8,31519.4,44872.6,50086.4,37341.5,39293.5,40864.2,37176.5,39520.9,30300.7,32258.5,29100.9,37726.2,45611.1,32324.2,32217.5,27241.6,43870.1,38618.0,75123.5,45333.7,70202.6,35488.7,48844.9,52181.9,28741.1,29431.0,61414.5,46611.9,27931.2,38364.8,48955.1,51904.4,44495.4,43028.1,23181.1,32300.6,42768.9,36180.2,41616.1,68367.2,36698.1,36141.4,35109.1,34158.6,41853.6,44996.4,33351.9,46433.5,59762.9,38740.3,41608.9,40978.0,27982.6,36042.1,69148.4,37071.2,45311.4,37625.2,32014.6,47954.1,56637.3,71556.5,33701.6,29939.6,37871.4,110625.6,61459.6,42410.9,35399.2,36882.6,31950.0,58259.6,92879.8,61140.5,35181.0,28985.7,34684.7,54915.6,47582.7,61047.1,47991.4,60252.3,45902.9,42384.8,38665.1,35873.1,59322.1,34013.4,45558.1,70298.9,47514.1,85505.5,61669.8,60963.9,45403.4,57720.7,69113.6,48740.4,53133.2,64691.1,49407.9,65779.7,122030.6,56713.6,53248.1,63487.6,55671.9,81278.1,78841.5,58615.2,59929.1,53098.1,79131.6,96799.1,71238.9,64041.4,125715.4,67832.7,100720.8,109373.5,114754.9,204083.4,121956.0,151009.7,153295.9,156771.2,180773.2,172762.1,171625.6,363448.4,810230.8],"cum_vol":[463176.3,665796.0,831538.7,992699.1,1124552.6,1253861.9,1364976.5,1473589.6,1597566.1,1683542.9,1796963.1,1895661.7,1983282.4,2073193.0,2177067.7,2266106.8,2403387.3,2498569.6,2619437.6,2721596.6,2812563.7,2933577.9,3053637.7,3139709.4,3258766.8,3361944.8,3448235.8,3527575.2,3599807.6,3678565.2,3823662.6,3950794.6,4012267.4,4091769.2,4182971.4,4266004.6,4334729.4,4399878.2,4447432.6,4503125.7,4588752.4,4654690.4,4729152.3,4814396.4,4879237.6,4953333.5,5024196.4,5105075.7,5189171.1,5263484.4,5323808.5,5385690.0,5444859.4,5521503.1,5572027.6,5637032.7,5712762.2,5764497.8,5818099.9,5955776.1,6034112.1,6104660.1,6169817.8,6262399.7,6308983.6,6368733.6,6427005.9,6493893.2,6545159.4,6589303.4,6632092.2,6689808.9,6739581.4,6780814.4,6841054.4,6907451.2,6972921.8,7017891.1,7075897.1,7111075.5,7172722.4,7251828.6,7310664.9,7360076.6,7412412.0,7463601.4,7505264.8,7555832.9,7614437.4,7672859.7,7760585.9,7797936.8,7850588.6,7904242.9,8072546.4,8121961.3,8168008.6,8214308.7,8268236.0,8300139.4,8350941.7,8441328.9,8494481.4,8550036.4,8598394.3,8671605.9,8729423.7,8773896.6,8823664.4,8878273.8,8934062.4,8980895.8,9026846.9,9084471.0,9131950.7,9203548.8,9284051.2,9359676.6,9399089.3,9464686.7,9541033.0,9586303.6,9656027.9,9706962.2,9765208.1,9815626.1,9855966.9,9889878.4,9940029.1,9977720.7,10037633.5,10095125.4,10139828.5,10193698.9,10256420.9,10307239.7,10371027.9,10430591.9,10464710.0,10550657.1,10608885.4,10663784.2,10763703.8,10799245.5,10834663.7,10889940.8,10960432.6,11003462.1,11037784.4,11066888.4,11108611.8,11185969.7,11238451.1,11330654.5,11378507.6,11422417.9,11463177.4,11516253.4,11546061.3,11599054.4,11693041.9,11742058.9,11809599.6,11845402.2,11916568.6,11978107.1,12032168.1,12061441.9,12097321.6,12128841.7,12184296.7,12232688.0,12264608.5,12293158.8,12337238.6,12379517.6,12413241.8,12495925.5,12523672.2,12564747.5,12613534.7,12643308.5,12688110.2,12730552.4,12760810.1,12808215.7,12834109.3,12863327.0,12897463.7,12930986.4,12963132.9,13003207.2,13032721.1,13055498.3,13091837.9,13135325.8,13164796.4,13210969.4,13257200.9,13299505.2,13331518.0,13388025.6,13437910.3,13468794.2,13511261.9,13541821.5,13577878.2,13611137.2,13640028.7,13675992.9,13709119.6,13740151.4,13791910.3,13828652.6,13880176.6,13926596.7,13955239.7,13992365.2,14028943.4,14058176.6,14087130.1,14117940.1,14142002.6,14176146.8,14219852.1,14268836.0,14302337.1,14329328.4,14348199.6,14412802.0,14448063.1,14485948.6,14530578.2,14560775.5,14592341.7,14614164.9,14664929.3,14714230.8,14744485.5,14779178.2,14812468.0,14844355.6,14875639.1,14904315.8,14934531.4,14968091.8,14996711.4,15027449.4,15056551.8,15084249.4,15136633.7,15157248.4,15189462.3,15218099.3,15244975.3,15271344.4,15307309.4,15333059.4,15362470.2,15393989.6,15438862.2,15488948.6,15526290.1,15565583.6,15606447.9,15643624.4,15683145.3,15713446.0,15745704.5,15774805.4,15812531.6,15858142.8,15890467.0,15922684.5,15949926.1,15993796.2,16032414.2,16107537.7,16152871.4,16223074.1,16258562.8,16307407.7,16359589.6,16388330.7,16417761.7,16479176.2,16525788.1,16553719.3,16592084.1,16641039.2,16692943.6,16737439.1,16780467.2,16803648.3,16835948.9,16878717.7,16914897.9,16956514.0,17024881.2,17061579.4,17097720.7,17132829.9,17166988.5,17208842.1,17253838.5,17287190.4,17333623.9,17393386.7,17432127.0,17473735.9,17514713.9,17542696.4,17578738.5,17647886.9,17684958.1,17730269.5,17767894.7,17799909.4,17847863.4,17904500.7,17976057.2,18009758.9,18039698.4,18077569.8,18188195.4,18249654.9,18292065.8,18327465.0,18364347.6,18396297.6,18454557.2,18547437.0,18608577.5,18643758.5,18672744.2,18707428.9,18762344.6,18809927.3,18870974.4,18918965.7,18979218.0,19025120.9,19067505.7,19106170.8,19142043.9,19201366.1,19235379.5,19280937.6,19351236.5,19398750.6,19484256.1,19545925.9,19606889.8,19652293.2,19710013.9,19779127.6,19827868.0,19881001.2,19945692.3,19995100.1,20060879.9,20182910.5,20239624.1,20292872.2,20356359.8,20412031.6,20493309.7,20572151.2,20630766.4,20690695.6,20743793.6,20822925.2,20919724.3,20990963.2,21055004.6,21180720.1,21248552.8,21349273.6,21458647.1,21573401.9,21777485.4,21899441.4,22050451.1,22203747.0,22360518.2,22541291.4,22714053.6,22885679.2,23249127.6,24059358.4],"abs_move_pct":[0.1397,0.1792,0.2187,0.2604,0.2749,0.2723,0.2391,0.2308,0.2544,0.2741,0.2505,0.2685,0.2782,0.2654,0.2317,0.2136,0.2084,0.2186,0.2171,0.2365,0.2383,0.2144,0.1976,0.2338,0.2252,0.2499,0.238,0.2517,0.2736,0.2772,0.2241,0.2076,0.235,0.241,0.2283,0.2556,0.2715,0.3006,0.3028,0.306,0.3077,0.3218,0.2984,0.3056,0.305,0.333,0.3571,0.3588,0.3638,0.3556,0.3548,0.3737,0.3818,0.3642,0.3613,0.3771,0.4049,0.412,0.4288,0.4484,0.4318,0.4136,0.3979,0.3849,0.4176,0.4438,0.4455,0.4643,0.4695,0.4602,0.4592,0.4881,0.4685,0.4516,0.4489,0.4353,0.4617,0.4793,0.4641,0.4499,0.4415,0.4307,0.4234,0.4388,0.4679,0.4896,0.4783,0.4659,0.4733,0.4859,0.4959,0.5018,0.5071,0.5158,0.5179,0.4954,0.5047,0.4738,0.457,0.446,0.4387,0.4489,0.4504,0.4622,0.4584,0.4511,0.4483,0.4566,0.4479,0.4497,0.4438,0.4547,0.4474,0.4663,0.462,0.4644,0.4636,0.4627,0.4679,0.4454,0.4439,0.439,0.4373,0.468,0.4498,0.4424,0.4541,0.4525,0.4558,0.4792,0.4951,0.503,0.4929,0.4895,0.4952,0.5057,0.5235,0.5098,0.5164,0.509,0.5156,0.5106,0.5031,0.498,0.4964,0.4956,0.4957,0.4665,0.485,0.4753,0.5044,0.5118,0.5153,0.5369,0.5462,0.5354,0.5432,0.5234,0.5261,0.5343,0.513,0.5236,0.5409,0.5417,0.5534,0.5575,0.5761,0.5681,0.5696,0.5613,0.5387,0.517,0.5118,0.5188,0.5123,0.5067,0.5117,0.5107,0.5222,0.5271,0.5212,0.5308,0.516,0.5145,0.5266,0.5275,0.5327,0.5463,0.5626,0.5693,0.5591,0.5548,0.5542,0.5504,0.54,0.5381,0.5369,0.5277,0.5375,0.5437,0.5401,0.5259,0.5331,0.5372,0.5352,0.5403,0.5341,0.5213,0.5174,0.5194,0.501,0.5118,0.5159,0.5276,0.5244,0.5212,0.5085,0.5222,0.5124,0.5019,0.4967,0.4885,0.482,0.5027,0.5107,0.5111,0.5134,0.5198,0.5215,0.5242,0.5348,0.5414,0.5459,0.5513,0.5397,0.5369,0.5342,0.5348,0.537,0.5239,0.5332,0.5358,0.5415,0.5392,0.5472,0.5443,0.5526,0.55,0.5398,0.5318,0.5229,0.5283,0.519,0.5184,0.5247,0.5247,0.5224,0.5236,0.5222,0.5267,0.5205,0.5401,0.5249,0.5282,0.5404,0.5363,0.5223,0.5235,0.51,0.5005,0.4991,0.507,0.5044,0.4977,0.5065,0.5363,0.5476,0.5772,0.5922,0.5902,0.6141,0.6268,0.6278,0.6267,0.6314,0.6361,0.6363,0.6336,0.6279,0.6232,0.625,0.6399,0.641,0.6475,0.6437,0.6378,0.6349,0.6349,0.6347,0.634,0.6336,0.6335,0.63,0.6165,0.6083,0.6172,0.5923,0.5907,0.6005,0.5922,0.598,0.5949,0.5925,0.5914,0.5896,0.5974,0.6,0.6042,0.6158,0.6156,0.6118,0.6019,0.6221,0.6254,0.6126,0.6032,0.5829,0.5753,0.5754,0.5687,0.5673,0.5821,0.5834,0.5735,0.5629,0.5785,0.5669,0.5537,0.5431,0.533,0.5256,0.5496,0.549,0.5651,0.5709,0.5847,0.5819,0.571,0.586,0.5666,0.5829,0.5878,0.589,0.5893,0.5964,0.6144,0.6114,0.6194,0.6271,0.6442,0.6605,0.655,0.6603,0.6485,0.6447,0.6463,0.6428,0.6469,0.6547,0.652,0.676,0.6613,0.6227,0.6185,0.6375,0.6277,0.6349,0.6514,0.6356,0.6233,0.6247,0.5862,0.5809,0.5936,0.5827,0.5689,0.5734,0.5534,0.5498,0.5363],"open5_vol":1124552.6,"days":14,"atr14":3.7010000000000014,"adv14":27208522,"avg_range_pct14":1.501,"prev_close":208.97,"prev_high":209.09,"prev_low":206.26,"high_20d":210.13,"ref_5d_high":210.13,"ref_5d_low":205.39,"ref_5d_avg_high":209.112,"ref_5d_avg_low":206.784,"ref_5d_avg_range":2.328,"sr14":{"levels":[{"lo":195.48,"hi":196.04,"mid":195.72,"touches":3,"last_touch_days_ago":8},{"lo":197.67,"hi":198.59,"mid":198.2233,"touches":6,"last_touch_days_ago":7},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":6},{"lo":202.28,"hi":202.735,"mid":202.5075,"touches":2,"last_touch_days_ago":6},{"lo":205.39,"hi":206.26,"mid":205.8233,"touches":3,"last_touch_days_ago":0},{"lo":207.78,"hi":208.54,"mid":208.1175,"touches":4,"last_touch_days_ago":1},{"lo":209.09,"hi":209.73,"mid":209.4767,"touches":3,"last_touch_days_ago":0}],"high":210.13,"low":190.721,"atr":3.701,"sessions":14,"tol":0.9253}}