{"symbol":"IREN","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[356497.7,185146.4,118014.2,80730.2,88559.7,67866.6,113783.4,72984.8,68823.2,60737.2,91743.6,75980.0,66591.6,41479.8,85172.1,89548.5,68840.9,82920.9,85931.7,80402.0,65098.6,77794.1,59683.6,80349.4,68484.8,61045.6,72454.9,44289.5,59040.9,49281.0,72438.9,72259.6,54374.1,46895.3,55235.6,59189.7,53665.9,55105.4,63088.9,46151.1,67707.8,54735.4,54943.4,47513.4,33650.7,52021.3,53329.4,52709.5,59999.6,47913.4,54501.9,39258.8,54931.4,38130.8,57620.2,64822.7,52748.6,69869.4,49978.9,44414.5,62014.0,41298.5,54986.1,61775.5,70588.0,72823.2,97166.1,63741.9,43274.9,46803.1,46324.3,48350.3,39253.2,46229.6,35069.7,28132.7,29132.5,30157.9,39394.1,37555.7,40117.0,40454.9,52292.9,41001.6,49133.9,65240.0,44366.8,47726.9,26923.2,34944.3,44701.4,35574.0,39913.6,44236.6,36310.2,41513.4,42737.1,38748.4,46144.9,55928.2,43167.4,51990.2,27578.1,43072.9,40555.2,40549.2,32101.6,19945.4,42189.0,28004.8,35181.5,34571.6,38228.8,35786.8,45465.9,53232.6,37102.8,22955.9,58785.6,30791.8,41341.8,24146.8,20418.9,20883.9,23222.1,28104.6,31232.9,29662.1,34397.0,26717.6,31090.8,39033.7,32918.2,33584.6,87965.4,43009.9,34790.9,26409.9,37788.1,43440.8,33755.6,32817.7,48468.9,49473.6,29599.4,28021.4,25151.7,26435.6,28850.1,23051.5,29794.4,23063.4,27807.6,32734.0,22951.1,26464.6,38232.9,21506.8,25300.4,38479.1,36793.1,26846.5,37020.6,36915.1,38072.6,22687.0,24174.7,27680.0,31542.5,38648.5,35033.7,28589.9,46041.3,26213.6,27779.9,33811.5,23916.1,25099.6,28521.1,33380.6,31862.2,29529.4,28449.5,19960.5,17931.0,23817.5,19513.3,19566.5,22473.7,14955.9,19961.0,24549.6,24633.6,18353.1,36966.3,21418.3,22905.9,15782.2,16692.5,40495.4,26493.1,17214.8,24151.7,13429.1,16554.5,25683.1,19458.4,24691.4,31016.4,18026.4,20077.9,20588.1,15911.4,16157.8,12014.3,18277.5,28515.4,19720.9,24316.1,14131.6,11688.6,39262.4,18119.1,19858.3,15248.6,24730.9,29964.9,27451.3,20645.1,25327.1,31874.2,42998.2,31876.2,23627.1,12479.7,20686.1,17619.7,21235.8,16381.4,17398.3,23079.1,23323.9,14579.1,22172.1,31260.2,58890.7,31908.6,22367.5,22759.2,17399.9,29670.8,18024.7,40611.1,32806.7,22261.3,20924.0,18153.4,27490.5,22405.3,21729.9,23110.4,36283.7,30313.4,13599.1,33992.4,23622.0,21260.1,47014.0,17242.1,16133.1,40294.1,17611.9,23649.1,22917.4,22895.1,23390.4,33530.9,41623.1,31045.9,27340.8,23486.7,26872.9,18876.2,15019.1,35110.9,20954.7,19311.5,41559.4,25249.2,29087.3,24537.4,40471.6,28195.3,37450.8,26222.4,24942.8,27204.6,26879.5,31652.5,23155.6,45701.0,32090.7,26196.9,26472.5,64869.6,32069.8,31012.9,30876.2,42740.1,18589.4,25765.1,39070.4,40050.0,54370.3,21784.6,30177.6,22396.3,24332.9,43408.7,31515.5,36257.6,36711.3,45707.6,37864.2,39318.4,48863.6,33078.9,24106.8,27382.9,14446.7,32005.6,22652.4,62096.2,29429.4,34296.3,26278.6,30120.5,26301.4,35367.7,22601.5,20785.1,31565.6,33213.4,37724.2,20124.0,24211.1,38453.9,31003.4,25875.2,36643.6,40426.9,40439.2,31000.6,32592.1,20330.0,28245.1,27896.9,17865.4,22617.0,27554.3,50163.6,22440.4,39565.4,35795.8,34123.2,23611.5,27023.4,30547.2,37395.1,27907.1,29129.5,28704.9,37381.1,46137.3,23395.2,46469.4,42898.6,37246.0,30648.8,47489.9,85822.6,54972.4,83511.7,49520.4,108018.1,108113.7,138724.9,120608.5,147932.6,252681.1],"cum_vol":[356497.7,541644.1,659658.3,740388.5,828948.2,896814.8,1010598.2,1083583.0,1152406.2,1213143.4,1304887.1,1380867.1,1447458.6,1488938.4,1574110.5,1663659.0,1732499.9,1815420.7,1901352.4,1981754.4,2046853.1,2124647.1,2184330.8,2264680.1,2333164.9,2394210.6,2466665.4,2510954.9,2569995.9,2619276.9,2691715.7,2763975.4,2818349.4,2865244.7,2920480.4,2979670.1,3033336.0,3088441.4,3151530.2,3197681.4,3265389.1,3320124.6,3375068.0,3422581.4,3456232.1,3508253.4,3561582.8,3614292.3,3674291.9,3722205.3,3776707.2,3815966.0,3870897.4,3909028.1,3966648.4,4031471.1,4084219.7,4154089.1,4204068.1,4248482.6,4310496.6,4351795.1,4406781.2,4468556.7,4539144.7,4611967.9,4709134.0,4772875.9,4816150.9,4862953.9,4909278.2,4957628.5,4996881.7,5043111.4,5078181.1,5106313.8,5135446.3,5165604.2,5204998.4,5242554.1,5282671.1,5323125.9,5375418.9,5416420.5,5465554.4,5530794.4,5575161.2,5622888.1,5649811.3,5684755.6,5729456.9,5765030.9,5804944.6,5849181.2,5885491.4,5927004.8,5969741.9,6008490.4,6054635.2,6110563.4,6153730.9,6205721.1,6233299.2,6276372.1,6316927.4,6357476.6,6389578.2,6409523.6,6451712.6,6479717.4,6514898.9,6549470.5,6587699.3,6623486.1,6668951.9,6722184.6,6759287.4,6782243.3,6841028.9,6871820.6,6913162.4,6937309.2,6957728.1,6978612.0,7001834.1,7029938.7,7061171.6,7090833.7,7125230.7,7151948.3,7183039.1,7222072.8,7254991.0,7288575.6,7376541.1,7419551.0,7454341.9,7480751.8,7518539.9,7561980.7,7595736.3,7628554.0,7677022.9,7726496.5,7756095.9,7784117.3,7809269.0,7835704.6,7864554.6,7887606.1,7917400.5,7940463.9,7968271.5,8001005.5,8023956.6,8050421.1,8088654.0,8110160.8,8135461.2,8173940.3,8210733.4,8237579.9,8274600.6,8311515.6,8349588.3,8372275.3,8396450.0,8424130.0,8455672.5,8494321.0,8529354.7,8557944.6,8603985.9,8630199.6,8657979.4,8691790.9,8715707.0,8740806.6,8769327.7,8802708.3,8834570.5,8864099.9,8892549.4,8912509.9,8930440.9,8954258.4,8973771.6,8993338.1,9015811.9,9030767.8,9050728.8,9075278.4,9099911.9,9118265.0,9155231.3,9176649.6,9199555.5,9215337.7,9232030.2,9272525.6,9299018.6,9316233.4,9340385.1,9353814.2,9370368.7,9396051.9,9415510.2,9440201.6,9471218.1,9489244.5,9509322.4,9529910.6,9545821.9,9561979.7,9573994.0,9592271.5,9620786.9,9640507.8,9664823.9,9678955.4,9690644.1,9729906.5,9748025.6,9767883.9,9783132.5,9807863.4,9837828.4,9865279.6,9885924.7,9911251.9,9943126.1,9986124.3,10018000.5,10041627.6,10054107.3,10074793.4,10092413.1,10113648.9,10130030.3,10147428.6,10170507.7,10193831.6,10208410.6,10230582.8,10261843.0,10320733.7,10352642.3,10375009.8,10397769.0,10415168.9,10444839.6,10462864.4,10503475.5,10536282.2,10558543.5,10579467.5,10597620.9,10625111.4,10647516.6,10669246.5,10692356.9,10728640.6,10758953.9,10772553.0,10806545.4,10830167.4,10851427.5,10898441.5,10915683.6,10931816.7,10972110.9,10989722.7,11013371.9,11036289.2,11059184.3,11082574.6,11116105.6,11157728.6,11188774.6,11216115.4,11239602.1,11266475.0,11285351.2,11300370.4,11335481.3,11356436.0,11375747.5,11417306.9,11442556.1,11471643.4,11496180.9,11536652.4,11564847.7,11602298.5,11628520.9,11653463.6,11680668.2,11707547.7,11739200.2,11762355.8,11808056.8,11840147.5,11866344.4,11892816.9,11957686.5,11989756.3,12020769.2,12051645.4,12094385.5,12112974.9,12138740.0,12177810.4,12217860.4,12272230.6,12294015.3,12324192.9,12346589.1,12370922.0,12414330.7,12445846.2,12482103.9,12518815.1,12564522.7,12602386.9,12641705.4,12690569.0,12723647.9,12747754.6,12775137.5,12789584.2,12821589.8,12844242.2,12906338.4,12935767.8,12970064.1,12996342.6,13026463.1,13052764.5,13088132.2,13110733.7,13131518.8,13163084.4,13196297.9,13234022.1,13254146.1,13278357.1,13316811.0,13347814.4,13373689.6,13410333.3,13450760.2,13491199.4,13522200.1,13554792.2,13575122.2,13603367.4,13631264.2,13649129.6,13671746.6,13699300.9,13749464.5,13771904.9,13811470.3,13847266.1,13881389.3,13905000.8,13932024.1,13962571.4,13999966.5,14027873.6,14057003.1,14085708.1,14123089.1,14169226.4,14192621.6,14239091.1,14281989.7,14319235.7,14349884.5,14397374.4,14483197.1,14538169.5,14621681.2,14671201.6,14779219.6,14887333.4,15026058.2,15146666.7,15294599.4,15547280.4],"abs_move_pct":[0.8307,0.6201,0.688,0.9353,0.9618,1.2071,1.4033,1.5028,1.3852,1.6179,1.6898,1.7633,1.7737,1.7963,1.6926,1.7813,1.8223,1.8961,1.9803,1.9547,1.8296,1.9003,1.7785,2.0252,2.0781,2.2008,2.3284,2.3987,2.4546,2.3911,2.2355,2.3075,2.3832,2.4081,2.4006,2.3043,2.2701,2.4026,2.417,2.4846,2.4797,2.4585,2.4986,2.4004,2.5066,2.6443,2.6499,2.5942,2.5301,2.4856,2.6375,2.6524,2.674,2.5606,2.5148,2.4627,2.3253,2.2954,2.2221,2.1889,2.1311,2.1815,2.3076,2.3859,2.5015,2.4859,2.3942,2.2866,2.3153,2.3548,2.3128,2.3313,2.3204,2.2664,2.3237,2.3552,2.436,2.3949,2.4533,2.4071,2.4279,2.3252,2.4682,2.3885,2.3498,2.2647,2.2875,2.2438,2.2263,2.2463,2.2877,2.3495,2.3561,2.3457,2.3663,2.3108,2.3022,2.3042,2.3075,2.3251,2.3555,2.3492,2.3,2.3528,2.4623,2.3969,2.2591,2.2293,2.2195,2.1762,2.1759,2.1256,2.0831,2.0713,2.0423,2.166,2.2304,2.2444,2.2271,2.1667,2.1516,2.195,2.2177,2.2261,2.2187,2.2234,2.1836,2.1041,2.0576,2.0143,2.0171,2.0179,2.006,1.9931,2.0204,2.0167,2.1424,2.2032,2.303,2.2428,2.2868,2.2695,2.325,2.2408,2.1834,2.1952,2.1375,2.1141,2.1031,2.0925,2.1946,2.18,2.2274,2.289,2.3784,2.222,2.3768,2.3862,2.3731,2.3209,2.3171,2.3931,2.4981,2.482,2.5111,2.5853,2.5962,2.5293,2.474,2.449,2.2582,2.3207,2.3541,2.3766,2.3644,2.3611,2.3453,2.4023,2.4345,2.3976,2.4081,2.4619,2.4413,2.4426,2.4204,2.44,2.4849,2.4197,2.4568,2.4135,2.4095,2.4132,2.4117,2.4385,2.4353,2.4252,2.3729,2.2912,2.3273,2.3378,2.2724,2.2494,2.2253,2.2114,2.202,2.2276,2.1637,2.2313,2.2534,2.1918,2.2409,2.2052,2.2363,2.2468,2.2519,2.2297,2.1609,2.1982,2.244,2.2178,2.2636,2.27,2.3057,2.3028,2.2965,2.2262,2.2777,2.3519,2.4004,2.3362,2.3173,2.3217,2.2952,2.2874,2.2554,2.2866,2.2832,2.2507,2.2791,2.2857,2.284,2.3505,2.3796,2.3878,2.3926,2.3985,2.4011,2.3732,2.3399,2.3607,2.4123,2.3472,2.351,2.3495,2.3018,2.3203,2.3057,2.293,2.3257,2.3027,2.2335,2.28,2.3474,2.3053,2.3054,2.3265,2.3787,2.3589,2.362,2.2955,2.3003,2.3037,2.3599,2.4035,2.4076,2.4008,2.3489,2.3475,2.3469,2.3253,2.2543,2.2864,2.3448,2.3566,2.392,2.4144,2.429,2.4075,2.3878,2.3483,2.3432,2.4217,2.3909,2.4106,2.4825,2.5481,2.4575,2.4714,2.54,2.5314,2.5076,2.4467,2.4279,2.4236,2.3491,2.3986,2.3806,2.4386,2.35,2.3721,2.3134,2.2823,2.261,2.2354,2.1947,2.2189,2.1517,2.1537,2.1634,2.1941,2.1604,2.1735,2.27,2.3506,2.3709,2.3449,2.3357,2.3012,2.3619,2.3677,2.3967,2.3672,2.4046,2.4091,2.4106,2.3529,2.3321,2.3322,2.3525,2.2924,2.326,2.2997,2.289,2.2816,2.3033,2.2892,2.2895,2.307,2.2986,2.3258,2.3226,2.303,2.3338,2.2974,2.2824,2.3752,2.4364,2.3854,2.3472,2.3881,2.3774,2.3582,2.4056,2.445,2.4734,2.418,2.4108,2.3914,2.3875,2.3941,2.3459,2.3478,2.291,2.2589,2.2546,2.2538,2.2493,2.2674,2.2616,2.2699,2.3215,2.2921,2.2689,2.3457,2.5308,2.4611,2.453,2.401,2.3768,2.4415],"open5_vol":828948.2,"days":14,"atr14":0.5187857142857143,"adv14":17027799,"avg_range_pct14":6.244,"prev_close":8.54,"prev_high":8.72,"prev_low":8.11,"high_20d":8.72,"ref_5d_high":8.72,"ref_5d_low":7.35,"ref_5d_avg_high":8.317,"ref_5d_avg_low":7.7504,"ref_5d_avg_range":0.5666,"sr14":{"levels":[{"lo":6.01,"hi":6.13,"mid":6.085,"touches":3,"last_touch_days_ago":9},{"lo":6.36,"hi":6.37,"mid":6.3667,"touches":3,"last_touch_days_ago":8},{"lo":6.52,"hi":6.635,"mid":6.5787,"touches":4,"last_touch_days_ago":8},{"lo":6.76,"hi":6.77,"mid":6.765,"touches":2,"last_touch_days_ago":6},{"lo":7.25,"hi":7.35,"mid":7.2969,"touches":3,"last_touch_days_ago":2},{"lo":7.76,"hi":7.85,"mid":7.8,"touches":3,"last_touch_days_ago":1},{"lo":8.11,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":0},{"lo":8.62,"hi":8.72,"mid":8.67,"touches":2,"last_touch_days_ago":0}],"high":8.72,"low":5.725,"atr":0.5188,"sessions":14,"tol":0.1297}}