{"symbol":"IHS","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[29614.6,2797.6,5194.9,1670.0,4372.3,7151.8,7066.6,6793.6,5839.6,6040.2,8152.5,3930.1,7483.1,5761.1,2566.3,2636.3,2420.3,2811.6,3558.6,6043.0,2940.6,6556.2,2785.4,3729.1,2618.1,11252.9,5549.2,2328.7,2214.8,4330.4,9859.3,4564.6,4485.6,3632.8,3098.7,2930.9,2295.5,5233.7,1759.9,5523.2,3849.0,4140.9,2989.3,3112.6,2480.1,2741.6,1918.4,1965.5,1134.3,1872.7,2958.4,2406.6,3525.4,3149.8,2684.4,4140.4,2027.6,2733.0,2191.9,2044.3,3983.4,1607.3,3589.9,2635.5,2487.7,6456.9,3351.4,2576.0,1508.3,2034.4,1316.1,1655.8,3189.0,2599.3,1735.9,905.6,6314.9,4190.5,1786.2,1223.1,1613.7,1324.1,1812.8,3408.3,3637.8,2572.4,2515.9,2067.4,2219.3,1948.0,3368.1,1325.4,2151.1,1416.9,1129.1,1867.8,2728.0,734.5,4017.4,924.7,963.0,6964.0,2770.8,2135.7,5428.0,1837.0,1234.1,929.1,1992.4,750.2,2915.4,2048.6,1420.9,2022.3,4538.9,1045.1,1396.3,3165.5,2661.5,974.7,6579.9,1370.2,2467.0,1274.6,1388.2,1044.6,4288.5,1065.7,2228.5,1632.9,942.7,1283.5,971.4,1589.4,1757.4,2088.2,1276.4,3255.9,2122.2,1007.6,899.9,757.7,407.3,496.3,497.4,1192.4,2166.6,1228.4,3438.4,925.4,1687.4,1247.5,3544.9,1335.6,1562.6,2862.4,1670.7,5081.9,822.2,876.0,1051.8,3524.6,1167.4,2825.1,1507.6,2025.4,1189.5,1452.9,1206.9,1422.6,885.4,1888.1,1637.4,1052.4,1596.9,735.7,1535.5,1653.1,4563.1,1068.1,536.9,945.6,843.6,6129.2,1635.1,2212.1,895.1,993.0,1712.6,1980.4,2670.0,3333.7,1701.3,1540.8,1349.7,635.7,755.3,654.7,2608.5,1229.6,1819.8,1966.4,614.7,867.5,817.9,2811.1,1319.4,1364.5,1327.4,3759.1,1088.1,2007.2,574.0,975.6,678.6,1838.2,1299.9,641.9,1219.8,1656.8,3490.9,3509.0,1826.5,1753.6,2371.2,1497.0,955.6,1562.1,5334.1,1595.6,1920.3,1698.2,1140.1,2437.4,1875.0,2223.0,1587.7,957.7,869.1,364.6,640.9,741.9,1542.8,313.4,983.1,2622.5,506.7,1458.1,1268.1,1577.4,1442.2,2312.1,892.1,479.8,1225.1,497.1,995.7,664.4,1012.9,1718.1,7650.6,3285.8,4847.1,634.9,1524.0,1259.6,2875.8,1964.8,1641.0,2536.1,2871.2,1175.4,2464.7,1827.9,1330.2,2151.5,1362.6,1440.9,3822.0,1301.9,3665.3,2472.5,1199.9,3832.0,1622.4,656.6,1154.5,1085.9,1080.3,1992.3,2525.0,599.2,1144.1,1939.1,2077.4,1358.9,623.2,1463.7,2332.6,1500.6,3403.9,2017.6,1609.2,2138.7,2552.1,788.6,1061.4,940.2,1997.0,1126.4,723.7,492.6,1312.4,1896.4,1382.4,931.9,1643.9,901.9,1440.8,1087.3,672.3,2727.6,2721.9,1665.9,1363.7,1460.7,2454.1,1284.6,1036.0,730.2,410.0,936.2,1781.4,1731.8,3449.3,1786.7,1775.5,987.6,960.5,1840.1,1695.3,1910.9,908.4,1393.8,1119.1,2216.6,2227.6,2612.1,2285.5,3889.6,1745.6,587.4,1995.6,1562.9,1563.1,2361.5,2136.4,3068.2,196226.9,3335.8,3426.7,3786.1,3595.6,3225.2,2680.4,5052.4,3234.4,3438.7,3749.3,5397.9,5869.0,4324.6,2959.6,3689.0,3602.6,6489.3,2605.1,3046.9,9555.4,7126.2,8001.3,5435.2,7830.6,6899.9,7510.1,11209.8,15561.3,14686.6,15956.0,40947.9],"cum_vol":[29614.6,32412.3,37607.1,39277.1,43649.4,50801.2,57867.9,64661.4,70501.1,76541.3,84693.8,88623.9,96106.9,101868.1,104434.4,107070.6,109490.9,112302.5,115861.1,121904.1,124844.8,131401.0,134186.4,137915.6,140533.6,151786.6,157335.8,159664.5,161879.3,166209.6,176068.9,180633.6,185119.2,188752.0,191850.7,194781.6,197077.1,202310.9,204070.8,209594.0,213443.0,217583.9,220573.1,223685.7,226165.8,228907.4,230825.8,232791.3,233925.6,235798.3,238756.6,241163.2,244688.6,247838.4,250522.8,254663.1,256690.7,259423.7,261615.6,263659.9,267643.4,269250.6,272840.5,275476.0,277963.7,284420.6,287772.0,290348.0,291856.3,293890.6,295206.8,296862.6,300051.6,302650.9,304386.8,305292.4,311607.4,315797.9,317584.1,318807.2,320420.9,321745.0,323557.8,326966.1,330603.9,333176.2,335692.1,337759.5,339978.8,341926.8,345294.9,346620.3,348771.4,350188.3,351317.4,353185.1,355913.1,356647.6,360665.0,361589.7,362552.7,369516.7,372287.5,374423.2,379851.2,381688.2,382922.4,383851.4,385843.9,386594.1,389509.5,391558.1,392979.0,395001.3,399540.2,400585.4,401981.6,405147.1,407808.6,408783.4,415363.2,416733.4,419200.4,420475.0,421863.2,422907.9,427196.4,428262.1,430490.6,432123.4,433066.1,434349.6,435321.0,436910.4,438667.8,440756.0,442032.4,445288.3,447410.5,448418.1,449318.1,450075.8,450483.1,450979.4,451476.8,452669.2,454835.9,456064.2,459502.6,460428.0,462115.4,463362.9,466907.8,468243.4,469806.0,472668.4,474339.1,479421.1,480243.3,481119.3,482171.1,485695.6,486863.0,489688.1,491195.7,493221.1,494410.6,495863.5,497070.4,498493.0,499378.4,501266.5,502903.9,503956.4,505553.3,506289.0,507824.5,509477.6,514040.8,515108.9,515645.7,516591.4,517434.9,523564.1,525199.3,527411.4,528306.6,529299.6,531012.2,532992.6,535662.6,538996.3,540697.6,542238.4,543588.1,544223.8,544979.1,545633.8,548242.3,549471.9,551291.7,553258.1,553872.8,554740.3,555558.2,558369.4,559688.8,561053.3,562380.7,566139.9,567227.9,569235.1,569809.1,570784.8,571463.4,573301.6,574601.5,575243.4,576463.1,578119.9,581610.8,585119.8,586946.3,588699.9,591071.1,592568.1,593523.6,595085.7,600419.8,602015.4,603935.6,605633.9,606774.0,609211.4,611086.4,613309.4,614897.1,615854.8,616723.9,617088.5,617729.4,618471.2,620014.0,620327.4,621310.5,623933.0,624439.7,625897.9,627165.9,628743.3,630185.5,632497.6,633389.6,633869.4,635094.5,635591.6,636587.3,637251.7,638264.6,639982.7,647633.3,650919.1,655766.2,656401.1,657925.1,659184.8,662060.6,664025.4,665666.4,668202.5,671073.7,672249.1,674713.9,676541.8,677872.0,680023.5,681386.1,682826.9,686648.9,687950.8,691616.1,694088.6,695288.5,699120.5,700742.9,701399.5,702554.0,703639.9,704720.1,706712.4,709237.4,709836.6,710980.7,712919.9,714997.3,716356.2,716979.4,718443.1,720775.8,722276.4,725680.4,727697.9,729307.1,731445.9,733997.9,734786.6,735847.9,736788.1,738785.1,739911.6,740635.3,741127.9,742440.3,744336.6,745719.1,746651.0,748294.9,749196.8,750637.6,751724.9,752397.1,755124.7,757846.6,759512.6,760876.3,762337.0,764791.1,766075.7,767111.7,767841.9,768251.9,769188.1,770969.6,772701.4,776150.6,777937.4,779712.9,780700.5,781661.0,783501.1,785196.4,787107.3,788015.7,789409.5,790528.6,792745.1,794972.7,797584.8,799870.3,803759.9,805505.4,806092.8,808088.4,809651.3,811214.4,813575.9,815712.2,818780.4,1015007.3,1018343.1,1021769.8,1025555.9,1029151.6,1032376.8,1035057.2,1040109.6,1043343.9,1046782.6,1050531.9,1055929.8,1061798.8,1066123.4,1069083.0,1072772.0,1076374.6,1082863.9,1085469.0,1088515.9,1098071.3,1105197.5,1113198.8,1118634.0,1126464.6,1133364.5,1140874.6,1152084.4,1167645.7,1182332.3,1198288.3,1239236.2],"abs_move_pct":[0.3746,0.4427,0.6159,0.5312,0.6085,0.6021,0.6626,0.893,0.8234,0.929,0.8402,0.9382,0.9403,0.8845,1.0264,1.1589,1.1281,1.1392,1.2305,1.2635,1.0736,1.1066,0.9792,1.0049,1.0573,1.0695,1.0242,0.9862,0.9776,0.9985,1.0237,1.0591,1.0576,0.9968,1.0219,0.9876,1.1099,1.0854,1.1144,1.0994,1.1711,1.1862,1.099,1.1254,1.1007,1.0564,1.0534,1.1129,1.0941,0.9889,1.1014,1.1795,1.1913,1.1189,1.1348,1.1472,1.1342,1.1722,1.0943,1.1225,1.1883,1.1343,1.1527,1.248,1.2271,1.171,1.1714,1.1368,1.128,1.2079,1.1642,1.1911,1.2887,1.2695,1.2899,1.3757,1.2897,1.3506,1.3228,1.2755,1.3242,1.3088,1.3604,1.4669,1.4157,1.4581,1.3352,1.3646,1.4631,1.5201,1.5499,1.5738,1.5992,1.7376,1.7418,1.7452,1.5969,1.5946,1.6586,1.6229,1.7104,1.7685,1.7533,1.692,1.8005,1.7828,1.8235,1.7937,1.7972,1.8692,1.7782,1.9091,1.8574,1.8182,1.8272,1.8139,1.8484,1.9038,1.9027,1.916,1.9452,1.9255,1.9373,1.9495,1.9625,1.9126,1.8897,1.8647,1.8095,1.7926,1.7585,1.801,1.7519,1.7946,1.7662,1.8372,1.843,1.8246,1.7993,1.8308,1.8835,1.8403,1.8512,1.8439,1.848,1.784,1.7863,1.7771,1.7114,1.719,1.7799,1.7873,1.8608,1.8753,1.8743,1.8208,1.8215,1.8165,1.818,1.8325,1.8327,1.842,1.874,1.8895,1.9272,1.9952,1.9956,1.9986,1.9842,2.0175,2.0053,1.9707,2.0494,2.0147,1.971,1.9826,2.0136,2.0155,2.0937,2.0775,2.035,2.0945,2.1367,2.1664,2.1865,2.1958,2.1862,2.196,2.2905,2.3271,2.3349,2.4338,2.3468,2.3257,2.332,2.3434,2.2957,2.3261,2.3144,2.3279,2.286,2.309,2.3382,2.3504,2.3557,2.3103,2.3044,2.3188,2.3114,2.3422,2.3336,2.3498,2.3401,2.3345,2.3911,2.37,2.3509,2.3863,2.3595,2.4377,2.4094,2.4273,2.4501,2.464,2.4755,2.4458,2.4665,2.498,2.4717,2.4877,2.5024,2.5198,2.4963,2.4289,2.4234,2.4487,2.4318,2.446,2.4705,2.4542,2.4521,2.4547,2.473,2.439,2.4584,2.4739,2.4667,2.4944,2.4941,2.4995,2.4879,2.4663,2.4713,2.5094,2.5372,2.5421,2.5206,2.4871,2.491,2.5355,2.5533,2.4497,2.5123,2.5572,2.5374,2.4844,2.4333,2.4208,2.4656,2.4835,2.4197,2.4462,2.4614,2.4901,2.4634,2.4325,2.4312,2.4352,2.4229,2.4338,2.3834,2.3458,2.3173,2.3604,2.3869,2.3668,2.3501,2.3006,2.3251,2.3172,2.3608,2.3257,2.3062,2.2963,2.3248,2.332,2.321,2.3662,2.374,2.4196,2.4029,2.3758,2.3664,2.448,2.3842,2.3424,2.3813,2.3827,2.3198,2.3478,2.3295,2.3475,2.3451,2.3257,2.3351,2.2937,2.3446,2.336,2.3346,2.2866,2.2658,2.292,2.2982,2.3031,2.2855,2.2737,2.316,2.3376,2.3105,2.3626,2.3253,2.3308,2.2852,2.2497,2.3428,2.3601,2.395,2.3637,2.375,2.3331,2.3892,2.421,2.3969,2.4366,2.3884,2.4066,2.43,2.4543,2.4565,2.5426,2.5322,2.5048,2.4636,2.5082,2.4904,2.4881,2.5115,2.5107,2.6258,2.6729,2.6656,2.7466,2.6705,2.7189,2.6906,2.6792,2.6688,2.6723,2.6748,2.7057,2.7285,2.7478,2.7629,2.8154,2.8118,2.8241,2.8102,2.801,2.8641,2.863,2.9214,2.9439,2.9467,2.935,2.871,2.7646,2.7653,2.6823,2.8169,2.7799],"open5_vol":43649.4,"days":14,"atr14":0.27124999999999994,"adv14":1427942,"avg_range_pct14":4.992,"prev_close":6.25,"prev_high":6.28,"prev_low":6.04,"high_20d":6.3,"ref_5d_high":6.3,"ref_5d_low":5.9,"ref_5d_avg_high":6.202,"ref_5d_avg_low":5.98,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":4.82,"hi":4.87,"mid":4.8525,"touches":4,"last_touch_days_ago":9},{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":12},{"lo":5.0575,"hi":5.09,"mid":5.0725,"touches":3,"last_touch_days_ago":10},{"lo":5.7,"hi":5.75,"mid":5.7233,"touches":3,"last_touch_days_ago":5},{"lo":5.9,"hi":5.93,"mid":5.915,"touches":2,"last_touch_days_ago":3},{"lo":5.97,"hi":6.03,"mid":6.002,"touches":5,"last_touch_days_ago":1},{"lo":6.11,"hi":6.17,"mid":6.1433,"touches":3,"last_touch_days_ago":2},{"lo":6.28,"hi":6.3,"mid":6.29,"touches":2,"last_touch_days_ago":0}],"high":6.3,"low":4.82,"atr":0.2712,"sessions":14,"tol":0.0678}}