{"symbol":"HNST","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[79259.4,21818.6,15669.1,19442.4,16195.6,22058.3,13649.0,13421.4,11254.7,21832.7,12929.1,15102.4,9594.4,12490.6,8384.9,21928.6,10976.6,9513.2,9026.0,11223.3,7993.6,10089.9,7670.1,10153.9,8179.7,6923.9,8742.4,7983.2,6753.2,9306.9,12451.3,13321.4,14272.5,6339.1,6173.0,14855.8,8534.7,10226.8,7999.2,8268.7,5986.8,8951.9,10242.8,12638.4,6143.5,7042.1,6766.6,6509.4,11132.6,9335.3,9541.1,11167.2,11123.1,8937.1,5718.8,9684.9,7518.4,5517.6,9605.6,6419.3,4791.1,6191.7,6857.1,5419.9,11301.3,8421.8,10201.8,9915.1,10042.2,7645.1,4932.3,5025.7,5876.9,8466.3,5989.6,7589.0,9334.8,8049.5,12105.6,7416.1,8025.9,6670.7,8822.5,7184.5,7823.6,6589.1,6082.6,9248.9,6486.0,7982.9,8246.0,11209.5,2707.9,4186.1,6354.9,5257.5,5761.3,4958.6,8226.1,5392.1,6573.6,4634.6,5286.4,2897.9,2867.0,3241.6,14499.3,3996.5,5088.3,3119.1,4354.7,3461.8,5176.2,8241.9,4899.7,11228.9,5105.2,4453.2,6191.9,4744.6,5069.5,5959.8,5837.9,4352.3,2710.6,6841.9,4307.9,3334.1,4038.4,3859.4,6893.9,5845.9,7506.6,6444.9,4666.0,2863.5,11073.7,2089.1,5392.7,4341.8,3894.6,5196.2,6008.8,4426.6,5857.6,7145.7,5134.4,3873.5,5769.5,4444.5,2188.7,7529.8,2740.5,4075.1,2873.7,3802.6,11085.1,10935.1,8766.1,3989.8,6097.4,2983.9,3149.0,6151.4,5857.1,8999.9,3272.6,5347.9,4276.3,2599.7,6282.4,2440.4,11862.0,3367.4,1866.8,4031.0,3868.5,3024.4,3870.1,6413.9,4174.6,4115.8,4556.6,4717.3,2563.9,6476.9,4222.4,3577.1,3142.4,3452.3,2670.9,3372.7,3820.9,2864.1,3607.7,3694.8,9081.1,7606.1,2917.2,5856.1,4802.6,4477.1,2875.1,3622.0,3917.6,2924.5,2714.9,4054.9,1712.3,10225.6,7074.8,2230.5,7047.0,8296.7,4909.7,3931.9,3913.8,2631.4,6008.1,3592.4,7789.7,6461.1,8775.9,2910.0,4596.1,11084.6,6132.6,3387.0,4313.3,4261.1,4055.1,6075.0,4715.1,5241.3,2567.6,3044.4,4238.6,5055.1,4738.1,5578.1,5567.4,7027.9,3600.1,4511.8,5113.4,4823.4,5386.4,2578.6,2707.8,4463.0,3989.4,5933.6,4748.4,5148.5,3036.3,4190.1,3344.4,3157.3,2898.6,5240.9,8625.1,5761.9,8392.8,4648.1,3469.8,2521.4,3708.9,4590.5,2672.9,4905.6,3799.1,4224.5,7441.5,3090.9,5290.9,7384.7,5992.4,8209.5,3393.4,3738.4,2973.6,3844.2,4881.9,2690.2,5697.6,3012.9,3914.9,1702.4,2069.6,6076.0,4978.2,6659.6,9555.6,3951.0,6404.6,5522.2,4554.8,5981.0,4359.1,4056.1,5023.3,12240.9,8684.8,3427.2,6148.7,2823.4,2954.6,4789.8,3382.6,5105.8,3571.0,5321.4,3276.4,3788.0,4472.5,6234.3,3319.2,1618.9,5034.1,3026.8,14933.9,3171.2,3550.6,3500.1,3421.9,4085.6,7513.7,3826.3,5567.6,3523.0,4804.4,4570.5,5137.2,3496.5,5358.4,3534.3,3146.5,4364.7,10356.3,3762.3,4215.5,4269.2,4755.1,8948.1,9458.4,5265.2,7975.8,5430.7,9597.7,8172.1,4959.5,6786.8,7789.6,7700.0,3503.9,4995.6,6445.6,3296.6,7524.9,6322.6,8204.4,6293.2,8886.6,5485.0,5223.3,6753.9,10086.8,5174.3,6373.3,5893.1,7272.1,5902.1,12378.3,4753.4,12696.1,9667.4,10442.5,7713.8,9664.6,10303.6,24941.6,14248.5,15761.3,13502.6,33794.4,24747.1,26338.4,42720.2,54308.4,95133.4],"cum_vol":[79259.4,101077.9,116747.1,136189.5,152385.1,174443.4,188092.4,201513.7,212768.4,234601.1,247530.2,262632.6,272226.9,284717.6,293102.5,315031.1,326007.7,335520.9,344546.9,355770.2,363763.8,373853.7,381523.8,391677.6,399857.4,406781.3,415523.7,423506.9,430260.1,439567.0,452018.3,465339.6,479612.1,485951.2,492124.2,506980.0,515514.7,525741.5,533740.7,542009.4,547996.2,556948.1,567190.9,579829.3,585972.8,593014.9,599781.4,606290.9,617423.5,626758.8,636299.9,647467.1,658590.2,667527.3,673246.1,682931.0,690449.4,695966.9,705572.5,711991.8,716782.9,722974.6,729831.6,735251.6,746552.9,754974.6,765176.4,775091.5,785133.7,792778.9,797711.1,802736.9,808613.7,817080.0,823069.6,830658.6,839993.4,848042.9,860148.4,867564.6,875590.4,882261.1,891083.6,898268.1,906091.7,912680.8,918763.4,928012.3,934498.3,942481.2,950727.2,961936.7,964644.6,968830.7,975185.6,980443.1,986204.4,991163.1,999389.2,1004781.4,1011354.9,1015989.6,1021275.9,1024173.8,1027040.8,1030282.4,1044781.7,1048778.2,1053866.5,1056985.6,1061340.3,1064802.1,1069978.3,1078220.2,1083119.9,1094348.8,1099454.0,1103907.2,1110099.1,1114843.8,1119913.3,1125873.1,1131711.0,1136063.3,1138773.9,1145615.9,1149923.8,1153257.9,1157296.3,1161155.6,1168049.5,1173895.4,1181402.0,1187846.9,1192512.9,1195376.4,1206450.1,1208539.1,1213931.9,1218273.6,1222168.3,1227364.5,1233373.3,1237799.9,1243657.5,1250803.2,1255937.6,1259811.1,1265580.6,1270025.1,1272213.9,1279743.6,1282484.1,1286559.2,1289432.9,1293235.6,1304320.6,1315255.8,1324021.9,1328011.6,1334109.1,1337093.0,1340242.0,1346393.4,1352250.5,1361250.4,1364523.0,1369870.9,1374147.1,1376746.9,1383029.3,1385469.7,1397331.7,1400699.1,1402565.9,1406596.9,1410465.4,1413489.8,1417359.9,1423773.8,1427948.4,1432064.1,1436620.8,1441338.1,1443901.9,1450378.9,1454601.3,1458178.4,1461320.8,1464773.1,1467444.0,1470816.7,1474637.6,1477501.6,1481109.4,1484804.1,1493885.3,1501491.4,1504408.6,1510264.7,1515067.4,1519544.5,1522419.6,1526041.6,1529959.2,1532883.7,1535598.6,1539653.4,1541365.7,1551591.4,1558666.1,1560896.6,1567943.6,1576240.4,1581150.1,1585081.9,1588995.7,1591627.1,1597635.3,1601227.7,1609017.4,1615478.5,1624254.4,1627164.4,1631760.4,1642845.1,1648977.7,1652364.7,1656678.0,1660939.1,1664994.2,1671069.2,1675784.4,1681025.6,1683593.3,1686637.7,1690876.3,1695931.4,1700669.5,1706247.6,1711815.1,1718843.0,1722443.1,1726954.9,1732068.4,1736891.7,1742278.1,1744856.8,1747564.6,1752027.6,1756016.9,1761950.5,1766698.9,1771847.4,1774883.7,1779073.8,1782418.2,1785575.5,1788474.1,1793714.9,1802340.1,1808101.9,1816494.7,1821142.8,1824612.6,1827134.0,1830842.9,1835433.4,1838106.3,1843011.9,1846811.0,1851035.5,1858477.0,1861567.9,1866858.8,1874243.5,1880235.9,1888445.4,1891838.7,1895577.1,1898550.7,1902394.9,1907276.8,1909967.0,1915664.6,1918677.5,1922592.4,1924294.8,1926364.4,1932440.4,1937418.6,1944078.2,1953633.9,1957584.9,1963989.4,1969511.6,1974066.4,1980047.4,1984406.5,1988462.6,1993485.9,2005726.7,2014411.5,2017838.7,2023987.4,2026810.9,2029765.4,2034555.2,2037937.9,2043043.6,2046614.6,2051936.1,2055212.5,2059000.5,2063473.0,2069707.3,2073026.5,2074645.4,2079679.5,2082706.3,2097640.1,2100811.4,2104362.0,2107862.1,2111284.1,2115369.7,2122883.4,2126709.7,2132277.4,2135800.4,2140604.8,2145175.3,2150312.5,2153809.0,2159167.4,2162701.6,2165848.1,2170212.9,2180569.1,2184331.4,2188546.9,2192816.1,2197571.3,2206519.4,2215977.7,2221242.9,2229218.7,2234649.4,2244247.1,2252419.2,2257378.7,2264165.5,2271955.1,2279655.1,2283159.0,2288154.6,2294600.3,2297896.9,2305421.8,2311744.4,2319948.8,2326242.0,2335128.6,2340613.6,2345836.9,2352590.8,2362677.6,2367851.9,2374225.1,2380118.2,2387390.3,2393292.4,2405670.7,2410424.1,2423120.3,2432787.7,2443230.2,2450944.0,2460608.6,2470912.2,2495853.8,2510102.3,2525863.6,2539366.2,2573160.6,2597907.7,2624246.1,2666966.3,2721274.6,2816408.0],"abs_move_pct":[0.9676,1.4037,1.3493,1.5733,1.6238,1.5428,1.5339,1.5698,1.5417,1.4383,1.5262,1.5901,1.6953,1.777,1.7738,1.7671,1.5739,1.5628,1.5149,1.3666,1.4258,1.4225,1.2942,1.325,1.3806,1.3742,1.4841,1.5135,1.497,1.4387,1.5872,1.6514,1.5759,1.6768,1.7484,1.837,1.7669,1.9295,1.9363,1.9585,1.9286,1.9019,1.8691,1.9237,1.9052,1.8824,1.9358,1.9731,2.0288,2.0671,1.9193,1.8213,1.9829,1.9127,1.8832,1.9286,1.9599,1.986,2.0037,1.9324,1.8701,1.8115,1.8243,1.8186,1.8027,1.8015,1.7844,1.6976,1.7838,1.676,1.6256,1.6274,1.73,1.7095,1.7477,1.6937,1.764,1.7681,1.8216,1.8335,1.8019,1.8727,1.9014,1.9493,1.9445,1.991,1.9755,1.9308,1.974,1.9398,1.9677,2.0072,2.0269,2.0483,2.0814,2.0281,2.0702,2.0717,2.1488,2.0926,2.0712,2.098,2.1201,2.1301,2.1567,2.1524,2.103,2.1433,2.0637,2.0457,2.0135,2.0026,1.9657,1.9574,1.8723,1.7953,1.7614,1.7865,1.8017,1.7962,1.8223,1.8355,1.8373,1.8161,1.7801,1.845,1.7842,1.84,1.9149,1.9364,1.9728,1.9136,1.8275,1.8342,1.8481,1.8756,1.8166,1.8484,1.8648,1.9338,1.9521,1.9606,2.0475,2.0325,2.0716,2.0864,2.0753,2.035,2.0953,2.0967,2.1495,2.0624,2.0915,2.1414,2.1081,2.0736,2.0448,2.0643,2.0055,1.9733,2.1275,2.1384,2.1825,2.1726,2.1856,2.1899,2.1946,2.2597,2.2282,2.2134,2.227,2.2207,2.1879,2.1533,2.1374,2.098,2.0898,2.1202,2.1374,2.0914,2.131,2.189,2.1983,2.1623,2.1317,2.1497,2.0914,2.1623,2.1477,2.1389,2.1363,2.1388,2.1415,2.152,2.1156,2.1611,2.1566,2.225,2.2789,2.2628,2.2271,2.2852,2.268,2.2582,2.2531,2.2555,2.2578,2.2732,2.3063,2.3274,2.2715,2.2417,2.2959,2.3124,2.3008,2.2757,2.2741,2.2253,2.1641,2.1968,2.185,2.2248,2.1327,2.1664,2.2223,2.2383,2.2527,2.2907,2.3248,2.3321,2.3637,2.4333,2.4197,2.4036,2.3803,2.4117,2.3531,2.3493,2.3685,2.3585,2.3218,2.3369,2.3517,2.3879,2.4453,2.4564,2.4565,2.4011,2.4223,2.4149,2.4581,2.4761,2.4787,2.4702,2.503,2.4903,2.4807,2.4452,2.4422,2.4984,2.5139,2.5495,2.5495,2.5958,2.6064,2.6104,2.6274,2.5897,2.6039,2.6404,2.6785,2.6879,2.722,2.723,2.6818,2.6914,2.6832,2.7099,2.8032,2.7616,2.7807,2.7558,2.812,2.7722,2.7257,2.713,2.7217,2.7101,2.7148,2.6898,2.6906,2.7112,2.6681,2.665,2.6963,2.7468,2.8034,2.7903,2.7796,2.784,2.8117,2.7782,2.757,2.7464,2.7696,2.7176,2.6928,2.6497,2.6942,2.693,2.6837,2.7024,2.7096,2.6729,2.7153,2.7468,2.7735,2.7716,2.8172,2.8509,2.8474,2.8553,2.8327,2.839,2.8781,2.8372,2.8087,2.8015,2.7985,2.7933,2.8489,2.8251,2.8429,2.8547,2.85,2.8673,2.8702,2.8835,2.8715,2.8428,2.8645,2.9265,2.9271,2.9625,2.8977,2.8941,2.9976,2.9772,3.0456,3.0473,3.0326,3.0198,3.0134,3.0476,3.0724,3.0609,3.0541,3.0429,3.0235,3.0197,3.0224,3.049,3.0038,2.983,2.9425,2.948,3.0182,3.0566,3.0754,3.0647,3.0922,3.074,3.0732,3.0335,3.0696,3.0833,3.0974,3.0881,3.1087,3.1131,3.205,3.199,3.2188,3.1955,3.166,3.1218,3.0537,3.0074,3.0184,2.9255],"open5_vol":152385.1,"days":14,"atr14":0.3070428571428573,"adv14":3172731,"avg_range_pct14":5.698,"prev_close":5.46,"prev_high":5.515,"prev_low":5.27,"high_20d":5.5452,"ref_5d_high":5.5452,"ref_5d_low":4.99,"ref_5d_avg_high":5.3337,"ref_5d_avg_low":5.098,"ref_5d_avg_range":0.2357,"sr14":{"levels":[{"lo":4.66,"hi":4.66,"mid":4.66,"touches":2,"last_touch_days_ago":6},{"lo":4.76,"hi":4.81,"mid":4.7783,"touches":3,"last_touch_days_ago":8},{"lo":4.8636,"hi":4.9,"mid":4.8821,"touches":4,"last_touch_days_ago":10},{"lo":4.95,"hi":5.025,"mid":4.9962,"touches":8,"last_touch_days_ago":2},{"lo":5.19,"hi":5.2285,"mid":5.1997,"touches":5,"last_touch_days_ago":1},{"lo":5.515,"hi":5.5452,"mid":5.5301,"touches":2,"last_touch_days_ago":0}],"high":5.5452,"low":4.32,"atr":0.307,"sessions":14,"tol":0.0768}}