{"symbol":"HELP","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[4413.6,600.7,579.4,637.2,548.6,407.7,518.8,303.8,613.4,623.9,393.9,579.6,637.4,680.2,169.8,514.9,272.4,514.9,587.2,324.7,502.7,294.7,548.1,179.1,450.6,1013.4,446.5,562.4,266.9,916.0,269.9,460.6,383.7,69.7,463.4,218.6,378.1,125.0,124.0,592.6,46.6,1187.9,331.4,199.3,299.7,75.9,443.0,726.3,324.1,39.3,139.1,790.1,400.5,121.7,859.7,584.3,1756.1,467.7,35.7,74.0,583.1,219.7,269.2,155.4,115.8,203.8,360.0,314.9,552.3,104.4,247.9,463.0,1100.9,325.1,599.3,513.1,1141.9,218.6,480.4,552.6,1149.7,470.5,385.7,448.7,269.4,142.8,216.8,79.0,624.9,615.1,292.0,239.9,235.4,481.9,102.4,27.5,164.6,186.5,829.4,530.7,239.9,508.8,440.6,462.1,313.0,288.6,993.9,1666.5,364.7,193.1,680.1,361.6,7.1,493.5,24.2,235.6,695.9,596.3,242.8,154.0,94.9,20.1,245.1,533.4,695.6,306.7,368.2,118.0,39.2,26.8,230.4,198.5,84.0,233.1,211.1,309.9,128.5,365.4,59.7,161.4,23.6,363.1,390.6,882.4,104.4,218.5,411.9,45.9,214.4,559.4,199.9,245.6,2224.4,771.4,1003.9,483.5,220.9,545.6,90.1,859.1,465.2,633.1,154.6,130.8,452.4,88.5,170.9,247.1,288.9,107.2,377.5,483.1,63.7,223.2,408.2,28.9,125.1,129.2,521.9,488.3,107.6,21.9,443.9,113.9,816.9,165.9,543.8,45.1,803.1,151.4,129.9,767.1,633.4,942.9,296.8,268.0,841.5,29.9,247.5,105.6,64.8,342.4,50.0,72.7,277.6,122.0,42.6,74.1,115.4,55.6,374.8,60.4,85.1,98.6,327.8,174.6,66.5,198.9,295.7,50.5,186.6,357.5,64.7,34.4,100.0,707.4,283.4,662.5,82.1,614.3,30.5,60.2,513.2,217.5,208.5,126.4,196.6,73.2,58.6,300.3,204.6,666.4,415.9,89.8,474.4,161.6,232.5,425.4,148.1,149.0,825.6,7.8,325.2,110.9,349.3,329.0,157.5,137.1,310.7,585.8,247.5,57.6,156.5,938.3,451.5,269.9,51.1,114.6,136.6,189.7,613.1,805.7,302.1,430.3,430.2,426.0,390.1,124.4,408.2,504.4,117.9,79.8,7.9,108.2,943.6,1229.6,164.0,97.9,74.9,155.1,343.1,164.5,158.6,37.2,52.5,551.1,178.1,435.5,68.1,7.1,14.6,420.0,1140.6,237.2,3403.9,157.9,584.0,94.2,332.5,657.6,249.4,65.8,262.4,722.6,180.1,216.9,14.8,675.9,241.4,354.1,473.0,909.7,999.1,164.6,910.9,285.1,448.5,328.1,713.1,447.9,445.6,198.6,144.1,467.0,128.9,178.7,327.4,317.5,142.1,534.6,2182.8,1805.1,283.3,1066.8,1278.4,958.7,3048.7,504.9,3222.4,1533.5,1603.1,2310.5,1246.9,605.1,2547.5,440.1,812.5,527.6,552.4,1941.6,477.6,237.9,3528.7,4248.9,301.8,710.9,275.4,1466.9,816.7,1849.9,1886.1,331.7,140.9,633.8,577.0,762.5,2649.4,1755.4,481.4,963.9,4830.9,1369.6,2247.6,5500.6,1526.1,1541.7,1937.0,2720.7,2483.1,12694.3],"cum_vol":[4413.6,5014.3,5593.6,6230.9,6779.5,7187.2,7706.0,8009.8,8623.1,9247.1,9641.0,10220.6,10858.0,11538.2,11708.0,12222.9,12495.3,13010.1,13597.4,13922.1,14424.8,14719.5,15267.6,15446.8,15897.4,16910.7,17357.2,17919.6,18186.6,19102.6,19372.4,19833.1,20216.8,20286.5,20749.9,20968.4,21346.5,21471.5,21595.5,22188.1,22234.7,23422.6,23754.0,23953.3,24253.0,24328.9,24771.9,25498.2,25822.4,25861.6,26000.8,26790.9,27191.4,27313.1,28172.9,28757.1,30513.3,30981.0,31016.7,31090.7,31673.8,31893.5,32162.7,32318.1,32433.9,32637.6,32997.6,33312.6,33864.9,33969.2,34217.1,34680.1,35780.9,36106.1,36705.4,37218.4,38360.3,38578.9,39059.3,39611.9,40761.6,41232.1,41617.8,42066.5,42335.9,42478.7,42695.5,42774.5,43399.4,44014.4,44306.4,44546.3,44781.6,45263.5,45365.9,45393.4,45558.1,45744.6,46573.9,47104.6,47344.6,47853.4,48294.0,48756.1,49069.1,49357.7,50351.6,52018.1,52382.9,52575.9,53256.1,53617.7,53624.9,54118.4,54142.6,54378.1,55074.1,55670.4,55913.1,56067.1,56162.1,56182.2,56427.4,56960.8,57656.4,57963.1,58331.4,58449.4,58488.6,58515.4,58745.7,58944.2,59028.2,59261.4,59472.4,59782.4,59910.9,60276.3,60336.0,60497.4,60520.9,60884.1,61274.6,62157.0,62261.4,62479.9,62891.8,62937.6,63152.0,63711.4,63911.3,64156.9,66381.2,67152.6,68156.4,68639.9,68860.9,69406.5,69496.6,70355.8,70821.0,71454.1,71608.6,71739.4,72191.8,72280.3,72451.1,72698.2,72987.1,73094.4,73471.9,73954.9,74018.6,74241.9,74650.1,74678.9,74804.0,74933.2,75455.1,75943.4,76051.1,76073.0,76516.9,76630.7,77447.6,77613.5,78157.3,78202.4,79005.6,79157.0,79286.9,80054.0,80687.4,81630.4,81927.1,82195.1,83036.6,83066.5,83314.0,83419.6,83484.4,83826.8,83876.8,83949.5,84227.1,84349.1,84391.7,84465.9,84581.2,84636.8,85011.6,85071.9,85157.1,85255.6,85583.4,85758.0,85824.5,86023.4,86319.1,86369.6,86556.3,86913.8,86978.5,87012.9,87112.9,87820.2,88103.6,88766.1,88848.1,89462.4,89492.9,89553.1,90066.4,90283.9,90492.4,90618.8,90815.4,90888.6,90947.1,91247.4,91452.1,92118.4,92534.4,92624.1,93098.5,93260.1,93492.6,93918.1,94066.1,94215.1,95040.7,95048.5,95373.7,95484.6,95833.9,96162.9,96320.4,96457.4,96768.1,97353.9,97601.4,97659.0,97815.5,98753.8,99205.3,99475.1,99526.2,99640.9,99777.4,99967.1,100580.3,101386.0,101688.1,102118.4,102548.6,102974.6,103364.7,103489.1,103897.3,104401.6,104519.5,104599.3,104607.1,104715.4,105659.0,106888.6,107052.6,107150.6,107225.5,107380.6,107723.8,107888.3,108046.9,108084.1,108136.6,108687.6,108865.8,109301.3,109369.4,109376.5,109391.1,109811.1,110951.8,111189.0,114592.9,114750.7,115334.7,115428.9,115761.4,116419.1,116668.5,116734.3,116996.6,117719.3,117899.4,118116.3,118131.1,118807.0,119048.4,119402.5,119875.5,120785.2,121784.3,121948.9,122859.9,123145.0,123593.5,123921.6,124634.7,125082.6,125528.3,125726.9,125871.1,126338.1,126466.9,126645.6,126973.1,127290.6,127432.6,127967.3,130150.1,131955.1,132238.4,133305.2,134583.6,135542.4,138591.1,139095.9,142318.3,143851.8,145454.9,147765.4,149012.3,149617.4,152164.9,152605.0,153417.5,153945.1,154497.4,156439.0,156916.6,157154.5,160683.2,164932.1,165233.9,165944.8,166220.1,167687.1,168503.8,170353.7,172239.9,172571.6,172712.5,173346.3,173923.3,174685.8,177335.2,179090.6,179572.0,180535.9,185366.7,186736.3,188983.9,194484.4,196010.5,197552.2,199489.2,202209.9,204693.0,217387.3],"abs_move_pct":[0.6164,1.0386,1.1964,0.9889,0.9308,0.9475,0.8822,0.8966,0.8461,0.7808,0.8122,0.9284,0.7075,0.6527,0.6004,0.5699,0.5268,0.6026,0.6608,0.831,0.8373,0.891,0.9102,0.8637,0.841,1.0561,1.0133,1.1445,1.1425,1.2267,1.0581,1.0754,1.102,0.9415,1.0039,0.9266,1.0396,1.1847,1.1373,0.9887,1.0017,0.9071,1.0223,0.9858,1.1225,1.0849,1.2561,1.1613,1.135,1.0693,1.1448,1.1365,1.2217,1.2394,1.3116,1.376,1.4934,1.6166,1.577,1.5493,1.4582,1.4921,1.4757,1.4771,1.5024,1.4101,1.3828,1.448,1.3735,1.1939,1.2236,1.4672,1.4549,1.4594,1.4895,1.625,1.5438,1.4813,1.5093,1.5527,1.8581,1.795,1.7984,1.7811,1.7789,1.7154,1.6259,1.5629,1.4901,1.5244,1.5082,1.6276,1.633,1.5934,1.5364,1.5364,1.43,1.449,1.6223,1.6472,1.7245,1.7343,1.7053,1.7949,1.5133,1.6212,1.7135,1.7972,1.8046,1.7642,1.6527,1.8109,1.737,1.8266,1.8218,1.7806,1.8497,1.6619,1.7289,1.7394,1.87,1.8541,1.8377,1.8542,1.9622,1.9101,1.8758,1.9004,1.9259,1.9064,1.8321,1.907,1.9346,1.9169,1.9279,1.8607,1.9193,1.8196,1.8421,1.8474,1.8521,1.8127,1.8346,1.9496,1.9586,1.8764,1.8617,1.8612,1.8773,1.8125,1.9704,2.0061,2.2735,2.2095,2.1074,2.0639,2.021,2.0885,2.1254,2.0914,2.1423,2.1002,2.1646,2.1404,2.1395,2.0814,2.0675,2.0268,1.9316,1.8871,1.8078,1.798,1.8056,1.8351,1.8501,1.8501,1.8015,1.9003,1.7843,1.8394,1.8163,1.7706,1.7597,1.6861,1.7726,1.9147,1.9624,1.9051,1.9672,2.058,2.1017,2.1457,2.2146,2.1854,2.2324,2.1494,2.1539,2.1191,2.1254,2.1795,2.1796,2.1279,2.1817,2.0935,2.1768,2.3019,2.2796,2.1455,2.1789,2.2101,2.1913,2.1802,2.0927,2.0321,2.0059,2.0113,2.0389,2.0479,2.1401,2.0678,2.1062,2.1703,2.1811,2.1624,2.1469,2.1974,2.1986,2.2474,2.2143,2.2418,2.2867,2.1798,2.2179,2.2573,2.2714,2.2492,2.3109,2.3135,2.2659,2.3742,2.4094,2.4601,2.5033,2.4235,2.4054,2.3575,2.3775,2.5046,2.4993,2.435,2.4717,2.4709,2.4657,2.4503,2.4711,2.4663,2.4949,2.4825,2.5041,2.4926,2.5883,2.5812,2.5837,2.5953,2.6418,2.5154,2.4991,2.5125,2.5426,2.5347,2.5407,2.5164,2.4727,2.5344,2.4634,2.527,2.5198,2.5659,2.6513,2.7529,2.7406,2.6751,2.6751,2.7478,2.6904,2.6707,2.6661,2.5438,2.5326,2.463,2.3589,2.3695,2.4193,2.4034,2.4275,2.3849,2.4129,2.4461,2.432,2.4426,2.4809,2.4442,2.5816,2.5215,2.5426,2.5945,2.5784,2.5608,2.5934,2.6162,2.5614,2.6265,2.6164,2.6722,2.7256,2.7441,2.7334,2.8234,2.8786,2.8359,2.7955,2.7328,2.8388,2.8917,2.8298,2.7982,2.7998,2.8345,2.865,2.8988,2.9887,3.0102,3.0231,3.0259,3.1126,3.1459,3.1834,3.2432,3.2478,3.2026,3.3317,3.281,3.3465,3.253,3.3213,3.4702,3.3832,3.3626,3.1748,3.0841,3.2974,3.4026,3.5115,3.3677,3.5471,3.6426,3.6506,3.6066,3.5161,3.7093,3.4397,3.4958,3.528,3.5451,3.4973,3.4424,3.4422,3.4355,3.4183,3.478,3.6146,3.6157,3.6366,3.6183,3.621,3.5149,3.691,3.776,3.7258,3.882,3.7001,3.5532,3.6795,3.672,3.7429,3.647,3.6581,3.6788,3.6869,3.6059],"open5_vol":6779.5,"days":14,"atr14":0.45369285714285706,"adv14":232870,"avg_range_pct14":6.972,"prev_close":7.5,"prev_high":7.53,"prev_low":6.61,"high_20d":7.535,"ref_5d_high":7.53,"ref_5d_low":6.25,"ref_5d_avg_high":6.856,"ref_5d_avg_low":6.398,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":6.05,"hi":6.0581,"mid":6.0541,"touches":2,"last_touch_days_ago":8},{"lo":6.25,"hi":6.27,"mid":6.2563,"touches":5,"last_touch_days_ago":2},{"lo":6.37,"hi":6.46,"mid":6.4267,"touches":3,"last_touch_days_ago":4},{"lo":6.5,"hi":6.61,"mid":6.5412,"touches":8,"last_touch_days_ago":0},{"lo":6.64,"hi":6.7043,"mid":6.6713,"touches":3,"last_touch_days_ago":3},{"lo":6.796,"hi":6.85,"mid":6.823,"touches":2,"last_touch_days_ago":1},{"lo":7.02,"hi":7.1099,"mid":7.06,"touches":3,"last_touch_days_ago":6}],"high":7.53,"low":6.05,"atr":0.4537,"sessions":14,"tol":0.1134}}