{"symbol":"GRSD","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[10710.9,2677.5,1386.3,2139.3,1866.4,1536.6,1774.1,1314.9,1158.6,2476.4,720.0,792.6,2227.1,3286.6,952.1,949.9,876.1,1139.5,1025.4,1198.6,451.9,500.6,958.1,1345.9,385.6,1575.3,1965.6,2528.1,826.0,766.4,799.0,2433.5,799.6,1047.1,448.0,2004.4,1521.4,3831.8,2180.3,1864.3,1347.1,534.1,228.6,1286.5,1363.7,4418.3,2160.9,1253.5,446.9,3197.8,1146.6,2294.6,1124.6,856.6,840.5,1044.5,1752.0,1817.7,954.5,1554.9,2985.7,1525.1,1084.6,1858.9,2087.2,1323.6,995.1,1574.2,1533.0,1810.6,701.3,1499.8,603.2,360.2,580.1,511.4,1180.6,375.4,1910.0,972.0,501.1,582.1,521.2,894.6,628.1,121.3,545.4,1000.1,738.9,785.4,228.2,1106.1,1179.0,381.5,901.0,990.1,403.5,552.3,579.6,426.6,693.3,1920.4,1261.6,1218.4,485.5,511.5,681.6,282.1,1085.0,586.8,446.9,1128.3,1057.4,1042.9,617.0,566.7,1212.9,498.5,672.6,475.7,825.9,1228.4,415.0,398.2,562.6,519.6,320.0,704.1,585.1,362.7,260.0,478.8,722.9,439.1,794.5,818.9,694.9,682.9,460.0,1130.2,315.4,393.7,669.1,466.8,1125.1,1100.4,410.3,359.4,577.6,522.9,241.0,770.9,354.0,273.7,396.0,406.0,805.7,165.9,560.1,441.2,189.4,281.7,335.6,491.9,309.0,1758.8,351.4,141.9,403.7,376.2,873.5,401.0,1105.9,1056.0,810.7,617.6,300.7,918.9,341.6,140.6,804.9,221.3,1259.7,570.4,469.1,244.3,802.6,896.7,1072.8,505.1,435.8,689.5,417.2,236.7,1312.1,398.6,361.1,162.8,736.1,611.2,1451.6,664.9,812.8,75.9,264.1,721.0,379.1,756.9,1008.2,1541.6,1704.2,316.7,231.9,617.6,826.9,604.7,254.4,93.0,519.1,467.1,930.3,768.6,1190.5,1589.0,523.4,716.6,384.9,157.8,141.9,699.6,269.1,54.1,270.6,453.6,297.3,304.6,192.7,201.9,2225.9,3261.7,448.9,485.9,1260.1,271.3,234.8,4125.7,1292.6,403.0,130.3,493.4,402.2,359.4,280.2,490.1,465.7,943.4,1078.6,1078.5,331.1,516.5,399.6,915.6,502.2,1286.4,234.6,49.7,986.4,630.9,1066.6,374.1,667.4,304.9,307.1,962.4,591.1,360.1,476.2,1696.9,323.9,688.6,733.4,496.6,90.9,341.7,766.1,952.8,432.2,538.1,227.1,582.6,443.8,615.9,511.5,811.5,679.2,339.4,358.4,804.6,702.1,429.4,341.3,365.1,351.0,260.9,691.9,782.8,487.4,981.0,839.4,1431.5,1588.1,439.7,2907.9,808.9,815.4,2005.1,801.2,412.8,538.6,700.7,699.9,698.6,924.0,361.0,429.7,205.9,816.9,538.8,499.1,965.9,126.5,470.5,366.6,652.7,430.3,900.1,646.4,397.9,640.9,283.4,1218.2,270.4,301.9,532.9,516.9,583.9,1489.4,551.9,1036.8,1012.2,694.4,498.6,676.7,1163.6,533.9,507.7,578.6,1417.7,839.7,1007.8,1344.4,444.7,1684.9,735.5,1393.4,927.1,3383.5,1556.9,1423.2,1778.6,1838.2,807.6,2030.9,1714.9,1332.0,1887.6,1796.8,1846.0,1137.1,2428.4,3315.7,2120.1,1927.2,2407.8,2170.3,4804.9,4573.5,4113.2,4741.4,11441.4],"cum_vol":[10710.9,13388.4,14774.6,16913.9,18780.4,20317.0,22091.1,23406.0,24564.6,27040.9,27760.9,28553.6,30780.7,34067.4,35019.5,35969.4,36845.5,37985.0,39010.4,40208.9,40660.9,41161.5,42119.6,43465.5,43851.1,45426.4,47392.1,49920.2,50746.2,51512.6,52311.6,54745.1,55544.6,56591.8,57039.8,59044.2,60565.6,64397.4,66577.6,68441.9,69789.0,70323.1,70551.7,71838.2,73201.9,77620.2,79781.1,81034.6,81481.4,84679.2,85825.9,88120.5,89245.1,90101.7,90942.2,91986.7,93738.7,95556.4,96510.9,98065.9,101051.6,102576.6,103661.2,105520.1,107607.4,108930.9,109926.1,111500.3,113033.3,114843.9,115545.1,117044.9,117648.1,118008.4,118588.4,119099.9,120280.4,120655.9,122565.9,123537.9,124038.9,124621.0,125142.2,126036.9,126664.9,126786.2,127331.6,128331.7,129070.6,129856.1,130084.3,131190.4,132369.4,132750.9,133651.9,134642.1,135045.6,135597.9,136177.4,136604.1,137297.4,139217.7,140479.3,141697.6,142183.1,142694.6,143376.3,143658.4,144743.4,145330.2,145777.1,146905.4,147962.8,149005.6,149622.6,150189.4,151402.3,151900.8,152573.4,153049.1,153875.0,155103.4,155518.4,155916.6,156479.2,156998.8,157318.8,158022.9,158608.0,158970.7,159230.7,159709.5,160432.4,160871.5,161666.0,162484.9,163179.8,163862.6,164322.6,165452.9,165768.2,166161.9,166831.0,167297.8,168422.9,169523.2,169933.5,170292.9,170870.6,171393.5,171634.5,172405.4,172759.4,173033.1,173429.1,173835.1,174640.8,174806.6,175366.8,175808.0,175997.4,176279.1,176614.7,177106.6,177415.6,179174.4,179525.8,179667.7,180071.4,180447.6,181321.1,181722.1,182828.1,183884.1,184694.8,185312.4,185613.1,186532.1,186873.6,187014.3,187819.2,188040.5,189300.2,189870.6,190339.7,190584.0,191386.6,192283.3,193356.1,193861.2,194297.0,194986.5,195403.7,195640.4,196952.6,197351.2,197712.3,197875.1,198611.2,199222.4,200674.0,201338.9,202151.7,202227.6,202491.6,203212.6,203591.8,204348.6,205356.9,206898.5,208602.7,208919.4,209151.3,209768.9,210595.7,211200.4,211454.9,211547.9,212067.0,212534.1,213464.4,214233.1,215423.6,217012.6,217536.0,218252.6,218637.5,218795.3,218937.2,219636.9,219905.9,219960.1,220230.6,220684.3,220981.6,221286.2,221478.9,221680.9,223906.7,227168.4,227617.4,228103.2,229363.3,229634.6,229869.4,233995.1,235287.6,235690.6,235820.9,236314.3,236716.5,237075.9,237356.1,237846.1,238311.9,239255.3,240333.9,241412.4,241743.5,242260.0,242659.6,243575.3,244077.5,245363.9,245598.5,245648.2,246634.6,247265.5,248332.1,248706.2,249373.6,249678.5,249985.6,250948.1,251539.1,251899.3,252375.5,254072.4,254396.3,255084.9,255818.4,256315.0,256405.9,256747.6,257513.7,258466.5,258898.7,259436.8,259663.9,260246.4,260690.2,261306.1,261817.6,262629.1,263308.4,263647.7,264006.1,264810.7,265512.8,265942.2,266283.5,266648.6,266999.6,267260.6,267952.4,268735.2,269222.6,270203.6,271043.1,272474.6,274062.7,274502.4,277410.3,278219.2,279034.6,281039.7,281840.9,282253.7,282792.4,283493.1,284193.0,284891.6,285815.6,286176.6,286606.3,286812.2,287629.1,288167.9,288667.0,289632.9,289759.4,290229.9,290596.6,291249.3,291679.6,292579.7,293226.1,293623.9,294264.9,294548.3,295766.5,296036.9,296338.9,296871.7,297388.6,297972.4,299461.8,300013.6,301050.4,302062.6,302757.0,303255.6,303932.4,305095.9,305629.8,306137.5,306716.1,308133.9,308973.6,309981.4,311325.8,311770.5,313455.4,314190.9,315584.3,316511.4,319894.9,321451.8,322875.0,324653.6,326491.8,327299.4,329330.3,331045.1,332377.1,334264.8,336061.6,337907.6,339044.6,341473.0,344788.7,346908.8,348836.0,351243.8,353414.1,358218.9,362792.4,366905.6,371647.0,383088.4],"abs_move_pct":[0.589,1.0877,1.116,1.4465,1.3237,1.499,1.4167,1.5505,1.62,1.5578,1.6116,1.5909,1.4642,1.6668,1.5813,1.5499,1.5493,1.6293,1.7422,1.6726,1.7131,1.7758,1.7793,1.8388,1.7717,1.6735,1.7042,1.7432,1.7227,1.7646,1.7744,1.6632,1.7849,1.8141,1.854,1.9011,1.9437,2.1674,2.2291,2.2482,2.158,2.0975,2.0601,2.1726,2.2117,2.2367,2.265,2.2158,2.3194,2.4683,2.4662,2.308,2.318,2.3058,2.3222,2.1522,2.155,2.0566,2.0249,2.1143,2.1046,2.0803,2.1168,2.1104,1.9975,2.035,2.0352,1.9663,2.0936,2.0496,2.0192,1.872,1.8702,1.8668,1.8992,1.8604,1.9465,1.8553,1.9275,1.8915,1.8388,1.9085,1.7415,1.7356,1.6774,1.6955,1.6926,1.7431,1.6897,1.6299,1.6549,1.599,1.6401,1.6416,1.5902,1.669,1.6664,1.6187,1.6337,1.6699,1.6937,1.6436,1.673,1.6657,1.7,1.7175,1.6624,1.7531,1.7226,1.7521,1.7286,1.7876,1.7546,1.8632,1.8879,1.9215,1.857,1.818,1.7945,1.7541,1.8205,1.7939,1.8616,1.8602,1.8742,1.9083,1.8826,1.8654,1.8834,1.8966,1.8792,1.8783,1.8798,1.9663,1.9109,1.8922,1.9425,1.8369,1.7803,1.8364,1.7542,1.8757,1.8591,1.8884,1.8908,1.9071,1.8686,1.8991,1.9323,1.9032,1.9372,1.9232,1.9238,1.9373,1.9329,1.9115,1.8761,1.9097,1.8917,1.8983,1.9254,1.8927,1.9434,1.9383,2.0027,1.9345,1.9762,1.988,2.0443,2.0123,1.9963,1.9841,1.9533,1.9696,1.9048,1.8594,1.8616,1.8365,1.833,1.8561,1.7797,1.8116,1.8033,1.8005,1.8067,1.8337,1.8499,1.7774,1.8522,1.8313,1.8672,1.8861,1.8535,1.8635,1.9011,1.8955,1.9229,1.9297,1.8711,1.8805,1.9218,1.8978,1.8579,1.8517,1.8608,1.8518,1.8593,1.8755,1.8262,1.8837,1.8528,1.8244,1.8551,1.8263,1.8603,1.8052,1.808,1.8099,1.8168,1.8137,1.8432,1.7804,1.8677,1.8767,1.9069,1.8763,1.8839,1.8868,1.8725,1.8652,1.8548,1.8384,1.8654,1.8912,1.8754,1.8863,1.8796,1.8727,1.8959,1.8711,1.899,1.9279,1.9209,1.8709,1.8997,1.9161,1.9418,1.9601,1.9297,1.9917,1.9811,1.9816,1.9873,1.9778,1.9784,2.0176,1.9864,2.006,2.0034,1.9667,1.9688,1.9971,1.997,1.99,1.9501,1.9501,1.8888,1.892,1.8928,1.8868,1.9071,1.8967,1.9864,2.0029,1.9894,1.9582,1.9701,2.0035,2.0199,1.9813,2.0041,2.0094,2.0045,1.9949,1.9968,1.9897,1.998,1.9778,1.9859,1.9645,1.9916,1.9837,2.0117,2.0244,2.0283,2.0473,2.0441,2.0422,2.0345,2.0207,2.0307,2.035,2.0145,2.0455,2.0478,2.0523,2.0547,2.0172,2.0289,2.056,2.058,2.0707,2.072,2.0703,2.0821,2.1151,2.0626,2.0896,2.0528,2.0529,2.0849,2.0516,2.072,2.0952,2.0779,2.059,2.0482,2.0875,2.092,2.0733,2.0801,2.0259,2.0628,2.0737,2.0702,1.9895,1.988,1.9908,1.9853,1.9707,2.0331,2.0544,2.037,2.022,2.0386,2.072,2.0123,1.9968,2.0045,1.977,2.0148,2.0666,2.0884,2.0263,2.0838,2.1,2.0916,2.0446,2.1094,2.0713,2.11,2.094,2.1751,2.1774,2.1605,2.1383,2.1776,2.1195,2.116,2.1365,2.1263,2.1329,2.1801,2.1326,2.121,2.158,2.1538,2.0885,2.1313,2.1448,2.0955,2.1411,2.1577,2.1362,2.2112,2.1848,2.1403,2.1587,2.1215,2.0977],"open5_vol":18780.4,"days":14,"atr14":0.6166785714285715,"adv14":426322,"avg_range_pct14":4.686,"prev_close":12.35,"prev_high":12.5,"prev_low":11.9,"high_20d":14.95,"ref_5d_high":14.95,"ref_5d_low":11.9,"ref_5d_avg_high":13.9255,"ref_5d_avg_low":13.006,"ref_5d_avg_range":0.9195,"sr14":{"levels":[{"lo":11.9,"hi":12.01,"mid":11.955,"touches":2,"last_touch_days_ago":0},{"lo":12.37,"hi":12.5,"mid":12.4383,"touches":3,"last_touch_days_ago":0},{"lo":12.7046,"hi":12.735,"mid":12.7198,"touches":2,"last_touch_days_ago":1},{"lo":12.9,"hi":13.04,"mid":12.9518,"touches":6,"last_touch_days_ago":8},{"lo":13.2,"hi":13.3268,"mid":13.2773,"touches":3,"last_touch_days_ago":7},{"lo":13.36,"hi":13.5,"mid":13.43,"touches":2,"last_touch_days_ago":8},{"lo":13.75,"hi":13.825,"mid":13.7883,"touches":3,"last_touch_days_ago":5},{"lo":14.3,"hi":14.45,"mid":14.3633,"touches":3,"last_touch_days_ago":3},{"lo":14.82,"hi":14.95,"mid":14.885,"touches":2,"last_touch_days_ago":2}],"high":14.95,"low":11.9,"atr":0.6167,"sessions":14,"tol":0.1542}}