{"symbol":"GRAB","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[700924.3,237243.9,165060.1,122839.2,158609.4,127703.4,226032.6,114059.5,113963.6,131482.8,181203.4,78033.6,177060.9,70649.9,128094.1,130726.9,88330.3,69081.2,165880.2,65733.9,102182.2,72323.2,125307.4,102895.9,140529.0,135943.5,115544.0,89503.9,70476.9,125337.1,149717.5,178074.8,128886.6,166132.4,105066.3,132130.6,70718.4,65370.0,89726.6,85613.4,157970.1,110208.2,75235.1,63186.9,96071.1,122517.0,85417.6,59648.1,60676.0,78458.1,51668.9,85350.9,74686.4,109455.1,110452.6,89964.9,87700.7,72461.1,88371.9,83920.1,117457.4,188054.4,99143.8,65921.4,101207.4,100241.7,78586.5,94514.9,49084.1,97519.4,67402.6,84787.6,87881.1,95080.6,60363.4,76307.1,87902.6,50039.7,64230.6,88849.4,126694.5,109580.6,102582.5,64877.2,69744.5,62399.8,80033.8,59418.4,59761.9,133267.5,113229.0,55068.4,95580.4,104534.9,69813.0,53023.6,69298.0,81525.9,66163.3,66381.6,127692.4,74710.9,111274.6,63591.4,46875.8,98504.6,52546.4,78294.6,28553.6,93081.4,93658.0,70291.3,45836.6,31367.4,71971.3,61697.6,114852.8,84200.5,62164.0,48857.1,66809.1,80736.6,77519.5,72797.1,54153.9,71807.9,48759.2,65153.5,85329.8,72539.8,109332.4,136587.9,74245.3,152201.4,75128.1,82530.6,76328.1,80567.6,69136.0,48172.1,58690.9,108590.8,95637.1,94743.9,80570.1,41802.4,77075.7,55456.0,86858.1,82664.4,73980.2,116251.0,47938.1,29707.2,38322.6,69216.6,56356.6,43411.1,37440.2,67167.9,56247.5,73946.5,80106.8,76907.5,62064.9,46094.6,38951.6,36028.9,59043.5,51997.3,25265.4,32307.6,31576.4,34453.8,31604.4,34612.9,48865.1,19835.2,44248.4,83380.4,29083.3,40189.4,30944.4,30710.6,45217.9,18868.3,57352.9,49332.7,51976.9,47758.1,36802.4,31109.0,32633.5,22759.1,24173.1,42642.6,24005.2,28750.1,39462.9,45347.4,57629.3,45341.8,22234.3,25604.1,59943.6,60922.2,33432.6,46023.6,23730.1,29917.4,23560.6,58895.4,63639.3,37742.7,64109.2,58968.8,31975.1,21294.9,64240.6,16580.9,46187.2,24092.4,33155.9,32334.0,36744.4,68833.9,39300.4,60177.7,43141.5,47282.1,51536.4,40919.0,63444.9,34266.1,29872.5,30579.1,36760.9,30593.4,51486.6,31132.6,22793.6,34053.4,77199.9,31329.4,108841.1,48880.0,20430.1,44670.9,12687.0,25814.6,26354.9,39788.6,32548.1,36648.3,37920.0,29948.1,25823.9,43090.1,62788.8,19270.9,47222.6,79615.2,42032.8,57668.1,32354.4,30494.1,43532.6,32171.1,42795.7,22632.9,41341.8,38305.4,43328.9,32670.3,55135.9,27759.0,73938.7,40917.9,21536.2,29548.8,33836.9,24616.4,28090.4,19283.1,14763.2,29693.4,52270.8,41968.4,18296.8,56507.6,57504.2,87324.4,39629.9,44463.1,63795.0,77476.4,41279.8,33206.7,35396.9,30773.9,41406.1,46967.9,28068.6,32233.3,59864.8,41787.6,36270.7,23107.5,30309.5,50576.8,27268.8,36752.3,22228.9,32825.6,60922.9,55369.6,42173.5,50777.2,47135.2,30855.1,31234.1,38736.2,33511.9,20028.0,24930.4,38094.6,35603.2,19832.8,33049.7,48492.1,77259.2,46888.1,19241.2,63132.2,33846.9,36863.6,55517.9,29989.1,31290.1,27768.2,78597.6,102207.8,38155.1,16499.9,34181.4,21711.6,96200.1,33732.9,28483.8,81070.5,43623.9,34689.5,43988.5,15405.9,39566.4,58597.9,103182.5,39900.6,80627.1,52929.1,125333.9,57462.9,60305.1,56414.2,51328.9,66002.2,92400.4,87976.2,63041.3,83345.3,103188.1,63882.1,70869.4,93211.9,77197.3,53235.6,55046.6,74596.8,72706.4,53631.7,222397.4,83915.9,71191.1,91497.7,187541.4,216383.4,171934.1,234317.0,355806.9,725171.5],"cum_vol":[700924.3,938168.1,1103228.3,1226067.5,1384676.9,1512380.4,1738413.0,1852472.5,1966436.1,2097918.9,2279122.4,2357156.0,2534216.9,2604866.9,2732960.9,2863687.8,2952018.1,3021099.3,3186979.5,3252713.4,3354895.6,3427218.8,3552526.1,3655422.0,3795951.0,3931894.5,4047438.5,4136942.4,4207419.4,4332756.5,4482474.0,4660548.8,4789435.4,4955567.8,5060634.1,5192764.7,5263483.1,5328853.1,5418579.6,5504193.1,5662163.2,5772371.4,5847606.5,5910793.4,6006864.6,6129381.6,6214799.2,6274447.3,6335123.3,6413581.4,6465250.3,6550601.2,6625287.6,6734742.7,6845195.3,6935160.2,7022860.9,7095322.0,7183693.9,7267613.9,7385071.3,7573125.7,7672269.5,7738190.9,7839398.2,7939639.9,8018226.4,8112741.4,8161825.4,8259344.8,8326747.4,8411534.9,8499416.0,8594496.6,8654859.9,8731167.0,8819069.6,8869109.4,8933340.0,9022189.4,9148883.9,9258464.5,9361047.0,9425924.2,9495668.7,9558068.5,9638102.3,9697520.7,9757282.6,9890550.1,10003779.1,10058847.6,10154428.0,10258962.9,10328775.9,10381799.5,10451097.5,10532623.4,10598786.6,10665168.2,10792860.6,10867571.6,10978846.1,11042437.5,11089313.3,11187817.9,11240364.3,11318658.9,11347212.4,11440293.8,11533951.8,11604243.1,11650079.7,11681447.1,11753418.4,11815116.0,11929968.8,12014169.3,12076333.3,12125190.4,12191999.5,12272736.1,12350255.6,12423052.7,12477206.6,12549014.6,12597773.8,12662927.3,12748257.1,12820796.9,12930129.3,13066717.2,13140962.5,13293163.9,13368292.0,13450822.6,13527150.6,13607718.2,13676854.2,13725026.4,13783717.3,13892308.1,13987945.1,14082689.1,14163259.1,14205061.6,14282137.3,14337593.3,14424451.4,14507115.8,14581096.0,14697347.0,14745285.1,14774992.3,14813314.9,14882531.6,14938888.2,14982299.3,15019739.5,15086907.4,15143154.9,15217101.4,15297208.2,15374115.7,15436180.6,15482275.2,15521226.9,15557255.7,15616299.2,15668296.5,15693561.9,15725869.6,15757445.9,15791899.7,15823504.1,15858116.9,15906982.0,15926817.2,15971065.6,16054446.0,16083529.3,16123718.6,16154663.1,16185373.6,16230591.6,16249459.9,16306812.7,16356145.4,16408122.3,16455880.4,16492682.7,16523791.7,16556425.2,16579184.4,16603357.4,16646000.0,16670005.2,16698755.4,16738218.3,16783565.6,16841194.9,16886536.7,16908771.0,16934375.1,16994318.6,17055240.9,17088673.5,17134697.1,17158427.2,17188344.6,17211905.2,17270800.6,17334439.9,17372182.6,17436291.8,17495260.6,17527235.6,17548530.5,17612771.1,17629352.0,17675539.2,17699631.6,17732787.5,17765121.5,17801865.9,17870699.9,17910000.2,17970177.9,18013319.4,18060601.5,18112137.9,18153056.9,18216501.9,18250767.9,18280640.4,18311219.5,18347980.4,18378573.9,18430060.4,18461193.1,18483986.6,18518040.1,18595240.0,18626569.4,18735410.4,18784290.4,18804720.5,18849391.4,18862078.4,18887893.0,18914247.9,18954036.5,18986584.6,19023232.9,19061152.9,19091100.9,19116924.9,19160015.0,19222803.8,19242074.7,19289297.4,19368912.6,19410945.4,19468613.4,19500967.9,19531462.0,19574994.6,19607165.7,19649961.4,19672594.3,19713936.1,19752241.4,19795570.3,19828240.6,19883376.4,19911135.4,19985074.1,20025992.1,20047528.3,20077077.1,20110913.9,20135530.3,20163620.7,20182903.9,20197667.1,20227360.4,20279631.2,20321599.6,20339896.4,20396404.0,20453908.2,20541232.6,20580862.5,20625325.6,20689120.6,20766597.0,20807876.8,20841083.5,20876480.4,20907254.3,20948660.4,20995628.4,21023697.0,21055930.3,21115795.1,21157582.6,21193853.4,21216960.9,21247270.4,21297847.1,21325115.9,21361868.2,21384097.1,21416922.6,21477845.5,21533215.1,21575388.6,21626165.8,21673301.0,21704156.1,21735390.1,21774126.4,21807638.2,21827666.2,21852596.6,21890691.3,21926294.5,21946127.3,21979177.0,22027669.1,22104928.4,22151816.4,22171057.6,22234189.9,22268036.7,22304900.3,22360418.1,22390407.2,22421697.3,22449465.5,22528063.1,22630270.9,22668426.1,22684926.0,22719107.4,22740819.1,22837019.2,22870752.1,22899235.9,22980306.4,23023930.3,23058619.8,23102608.3,23118014.2,23157580.6,23216178.5,23319361.0,23359261.6,23439888.6,23492817.8,23618151.7,23675614.6,23735919.8,23792334.0,23843662.9,23909665.1,24002065.4,24090041.6,24153082.9,24236428.2,24339616.4,24403498.4,24474367.8,24567579.7,24644777.0,24698012.6,24753059.1,24827655.9,24900362.3,24953994.0,25176391.4,25260307.4,25331498.5,25422996.2,25610537.6,25826920.9,25998855.0,26233172.0,26588978.9,27314150.4],"abs_move_pct":[0.4868,0.514,0.6463,0.8266,0.996,1.0188,0.9632,0.8591,1.0269,1.1036,1.0608,1.0986,1.062,1.1585,1.3331,1.3778,1.2601,1.2362,1.253,1.3393,1.3662,1.349,1.3352,1.3922,1.3991,1.3717,1.3526,1.3915,1.3858,1.3529,1.4741,1.4693,1.4895,1.4679,1.3951,1.3707,1.3061,1.3217,1.4939,1.4865,1.4831,1.5554,1.528,1.5186,1.5125,1.4691,1.485,1.5012,1.4837,1.4782,1.4135,1.3904,1.4444,1.3797,1.4067,1.3709,1.4079,1.4235,1.3913,1.421,1.4462,1.4716,1.5036,1.5489,1.5499,1.4916,1.4941,1.5199,1.5077,1.5081,1.4916,1.4958,1.4283,1.497,1.4689,1.4579,1.5194,1.5022,1.4192,1.4473,1.4866,1.4637,1.541,1.5107,1.5108,1.4645,1.4258,1.4213,1.4045,1.3817,1.437,1.4312,1.4711,1.4499,1.446,1.4196,1.4537,1.4665,1.4806,1.4745,1.5669,1.4993,1.4971,1.5528,1.5532,1.4966,1.524,1.5188,1.4685,1.5463,1.6179,1.63,1.613,1.6335,1.6538,1.6565,1.6631,1.6668,1.7184,1.6688,1.7094,1.7072,1.748,1.6999,1.7181,1.7047,1.6949,1.684,1.6341,1.6169,1.5999,1.5639,1.5779,1.6364,1.6488,1.664,1.6442,1.6356,1.6295,1.6277,1.6552,1.6609,1.6526,1.6763,1.6599,1.6909,1.6871,1.6842,1.6059,1.5863,1.589,1.6342,1.6617,1.7193,1.7029,1.6852,1.6788,1.6791,1.6417,1.6416,1.622,1.6139,1.6784,1.704,1.7236,1.6795,1.742,1.7258,1.701,1.6612,1.6934,1.6599,1.6978,1.6747,1.6927,1.7039,1.739,1.6986,1.74,1.7681,1.7439,1.8014,1.8035,1.8107,1.8407,1.8321,1.8202,1.7703,1.7798,1.7788,1.7925,1.7949,1.8078,1.7856,1.7586,1.769,1.7657,1.6931,1.725,1.7478,1.7172,1.6997,1.693,1.6855,1.7182,1.7204,1.7251,1.7241,1.7272,1.7346,1.7334,1.7292,1.7493,1.7527,1.7651,1.7733,1.7956,1.7979,1.7728,1.7651,1.7529,1.7143,1.7209,1.7031,1.7017,1.7219,1.7116,1.6656,1.7256,1.7478,1.7409,1.731,1.7272,1.7408,1.785,1.7444,1.7116,1.7237,1.7199,1.7359,1.7497,1.7077,1.7278,1.7105,1.7406,1.7388,1.7561,1.7721,1.7956,1.7384,1.7259,1.7133,1.7035,1.7162,1.7029,1.6782,1.6669,1.6263,1.6595,1.6368,1.6451,1.7376,1.7556,1.7433,1.7511,1.7633,1.7511,1.7394,1.7625,1.7335,1.7462,1.6912,1.7052,1.732,1.7309,1.7782,1.7762,1.8012,1.8285,1.8169,1.817,1.7996,1.8178,1.7936,1.8,1.8326,1.8151,1.8474,1.8099,1.8303,1.8275,1.8696,1.8499,1.8688,1.8925,1.9433,1.9146,1.9244,1.8767,1.8374,1.8924,1.8597,1.8702,1.9106,1.9218,1.9385,1.9111,1.8999,1.9206,1.9205,1.9025,1.9012,1.8889,1.9039,1.9066,1.8883,1.8955,1.9302,1.9248,1.9247,1.9319,1.9111,1.9548,1.9629,1.9206,1.9239,1.9171,1.8952,1.8861,1.9246,1.8926,1.9016,1.9254,1.9394,1.9327,1.9352,1.9634,1.9395,1.9137,1.9292,1.9358,1.92,1.9191,1.9397,1.9249,1.9286,1.9801,1.9632,1.9649,1.9158,1.9227,1.928,1.9158,1.94,1.9225,1.9203,1.9446,1.9268,1.9231,1.8988,1.9096,1.881,1.8762,1.8615,1.852,1.847,1.8352,1.856,1.8484,1.8547,1.8343,1.8197,1.7619,1.8204,1.8029,1.7851,1.7868,1.7543,1.7757,1.7612,1.7729,1.7907,1.7958,1.7773,1.7596,1.7759,1.7641,1.7352,1.7095,1.7162],"open5_vol":1384676.9,"days":14,"atr14":0.1821499999999999,"adv14":31254095,"avg_range_pct14":3.554,"prev_close":5.08,"prev_high":5.13,"prev_low":4.99,"high_20d":5.25,"ref_5d_high":5.25,"ref_5d_low":4.97,"ref_5d_avg_high":5.172,"ref_5d_avg_low":4.999,"ref_5d_avg_range":0.173,"sr14":{"levels":[{"lo":4.74,"hi":4.785,"mid":4.7583,"touches":3,"last_touch_days_ago":8},{"lo":4.7949,"hi":4.83,"mid":4.815,"touches":3,"last_touch_days_ago":7},{"lo":4.86,"hi":4.88,"mid":4.87,"touches":2,"last_touch_days_ago":6},{"lo":4.93,"hi":4.97,"mid":4.9529,"touches":5,"last_touch_days_ago":4},{"lo":4.98,"hi":5.02,"mid":4.9936,"touches":7,"last_touch_days_ago":0},{"lo":5.035,"hi":5.06,"mid":5.0483,"touches":3,"last_touch_days_ago":1},{"lo":5.2,"hi":5.22,"mid":5.21,"touches":2,"last_touch_days_ago":1}],"high":5.25,"low":4.65,"atr":0.1821,"sessions":14,"tol":0.0455}}