{"symbol":"CORZ","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[177702.6,60053.9,52774.0,54439.1,56224.6,51844.1,91504.7,43808.7,55311.6,43615.1,40212.6,45141.0,48352.1,47380.1,59254.7,32712.6,36447.8,30563.3,48485.2,31221.1,69368.4,40106.1,32179.4,33661.3,26786.9,28076.1,29336.0,28227.2,37691.8,44474.9,57306.6,44835.0,54296.0,38555.4,28825.9,24852.0,36939.1,28448.9,21995.8,38059.0,38595.4,42492.6,38339.5,33100.4,33782.0,29377.7,36904.6,44500.9,31187.7,29575.0,32380.1,60577.6,30986.8,30807.2,33645.9,40015.4,30322.3,36963.8,37717.6,31385.3,46283.8,19743.1,28083.4,34293.7,34878.9,30574.2,32569.9,49917.6,37953.1,45444.5,53532.3,38660.3,54195.1,40411.5,26572.1,26700.5,22482.4,29768.3,18484.6,21620.9,23793.4,50287.7,34277.7,19240.4,17116.8,18784.4,22379.2,18039.6,27307.7,23852.9,29945.4,18484.4,37569.8,28234.5,19124.0,20072.1,21295.5,41377.9,21226.6,39406.2,35203.6,39165.3,30270.1,18184.9,26937.4,58315.8,39652.1,36327.1,36383.5,34387.4,26762.9,15544.2,14662.2,13155.1,20038.2,29508.3,41803.8,17127.5,36497.9,20432.2,33057.1,18147.9,31730.3,36007.5,21875.8,12789.4,18860.4,28865.6,16019.8,24028.9,18856.6,24971.9,41336.2,21401.1,21140.4,20716.6,23671.1,31905.1,18401.9,26250.6,22888.1,12861.0,23314.8,14134.6,11901.7,14676.1,16855.3,28123.1,15958.9,18990.4,35556.2,22256.6,15757.4,13643.4,30675.6,15309.0,23392.7,18707.1,18159.4,17064.5,25503.3,19585.6,14086.9,17787.5,37038.6,13458.3,19968.1,13383.6,15304.4,21690.1,22079.0,20440.6,27328.6,12098.7,14344.4,11706.2,11518.9,13047.2,11961.6,16867.6,20590.0,20836.9,16142.7,28558.4,16788.2,22174.5,18873.9,16906.5,18605.9,12286.0,18253.2,12350.6,24753.1,22927.1,19834.4,17702.9,26758.9,12756.6,26033.4,18985.8,31667.6,28715.3,11681.1,11953.8,16551.9,18287.0,23897.6,19495.1,24641.6,14578.8,20115.8,15606.3,21924.6,22802.6,24281.8,10831.3,15096.5,14153.2,10512.0,11532.5,15203.4,9434.6,15012.2,11513.0,10469.3,16075.7,19192.8,14741.9,20315.4,17683.2,11874.4,13802.0,15598.4,19058.1,15350.9,14255.1,19726.7,12698.9,17360.1,31345.0,15317.8,24673.8,14005.9,15223.3,14056.2,16587.1,9776.2,20325.5,16609.7,10831.4,17254.4,12407.9,11055.1,20380.2,19090.1,12377.0,13737.9,14524.3,18291.0,12069.9,20049.2,19601.2,12804.6,10897.7,15420.6,19115.2,10697.6,24387.9,9402.8,20814.1,22375.1,19205.2,12701.9,11922.6,10713.4,17015.1,16733.9,27782.9,12577.8,17077.3,35303.2,35698.2,16723.5,21854.3,9861.1,15116.4,13526.5,14553.5,11830.1,13406.4,18343.1,10177.9,23451.6,39516.1,15093.5,18836.6,14871.8,11204.0,21339.5,20328.1,28081.4,24597.1,14842.6,14273.4,21095.1,14108.6,22626.9,25220.7,16895.1,29158.9,22456.9,17636.4,11726.5,14771.6,16193.4,33420.6,17899.9,12445.9,15436.1,16036.6,15586.2,13744.6,17891.1,19172.8,14377.4,18482.0,13516.7,19259.9,14773.1,24673.9,48948.6,57182.0,31500.6,15793.6,20999.9,22932.8,17563.1,25707.9,19510.0,22341.8,16995.3,21857.6,24903.6,17810.8,24151.4,19156.9,26700.6,32019.5,24281.1,24728.4,17507.6,30401.1,28740.4,26563.4,26389.9,18757.5,48475.1,23286.3,24738.9,26410.7,35092.1,42307.0,36836.7,26508.0,64214.3,24582.9,27774.1,35646.2,44175.1,52749.6,33077.7,24660.3,82100.9,50897.1,38668.9,52492.1,41833.8,39442.6,48479.7,48978.0,102785.6,64880.2,53633.4,59268.8,93642.8,119121.8,105817.4,123815.7,139375.2,237201.4],"cum_vol":[177702.6,237756.4,290530.4,344969.6,401194.1,453038.2,544542.9,588351.6,643663.3,687278.4,727491.1,772632.1,820984.1,868364.3,927619.0,960331.6,996779.4,1027342.6,1075827.9,1107049.0,1176417.4,1216523.4,1248702.9,1282364.1,1309151.0,1337227.1,1366563.1,1394790.4,1432482.1,1476957.1,1534263.6,1579098.6,1633394.6,1671950.1,1700776.0,1725628.0,1762567.1,1791015.9,1813011.7,1851070.7,1889666.1,1932158.6,1970498.1,2003598.6,2037380.6,2066758.3,2103662.9,2148163.9,2179351.6,2208926.6,2241306.7,2301884.4,2332871.1,2363678.4,2397324.3,2437339.6,2467661.9,2504625.7,2542343.3,2573728.6,2620012.4,2639755.5,2667838.9,2702132.6,2737011.6,2767585.8,2800155.7,2850073.3,2888026.4,2933470.9,2987003.1,3025663.4,3079858.6,3120270.1,3146842.2,3173542.7,3196025.1,3225793.4,3244278.1,3265899.0,3289692.4,3339980.1,3374257.9,3393498.2,3410615.0,3429399.4,3451778.6,3469818.2,3497125.9,3520978.8,3550924.2,3569408.6,3606978.4,3635212.9,3654336.9,3674409.0,3695704.5,3737082.4,3758308.9,3797715.1,3832918.8,3872084.1,3902354.1,3920539.0,3947476.4,4005792.1,4045444.2,4081771.3,4118154.8,4152542.2,4179305.1,4194849.3,4209511.5,4222666.6,4242704.8,4272213.1,4314016.9,4331144.4,4367642.3,4388074.5,4421131.6,4439279.6,4471009.9,4507017.4,4528893.1,4541682.6,4560543.0,4589408.6,4605428.4,4629457.4,4648313.9,4673285.8,4714622.0,4736023.1,4757163.6,4777880.2,4801551.4,4833456.4,4851858.4,4878108.9,4900997.1,4913858.1,4937172.9,4951307.4,4963209.1,4977885.2,4994740.5,5022863.6,5038822.6,5057813.0,5093369.2,5115625.8,5131383.2,5145026.6,5175702.2,5191011.2,5214403.9,5233111.1,5251270.5,5268335.0,5293838.3,5313423.9,5327510.8,5345298.3,5382336.9,5395795.1,5415763.2,5429146.8,5444451.2,5466141.4,5488220.4,5508660.9,5535989.5,5548088.2,5562432.6,5574138.9,5585657.7,5598704.9,5610666.5,5627534.1,5648124.1,5668961.0,5685103.7,5713662.1,5730450.3,5752624.8,5771498.7,5788405.2,5807011.1,5819297.1,5837550.4,5849900.9,5874654.0,5897581.1,5917415.5,5935118.4,5961877.4,5974634.0,6000667.4,6019653.1,6051320.8,6080036.1,6091717.1,6103670.9,6120222.9,6138509.9,6162407.5,6181902.6,6206544.2,6221123.0,6241238.8,6256845.1,6278769.7,6301572.4,6325854.1,6336685.4,6351781.9,6365935.1,6376447.1,6387979.6,6403183.1,6412617.6,6427629.9,6439142.9,6449612.1,6465687.9,6484880.6,6499622.5,6519937.9,6537621.1,6549495.5,6563297.5,6578895.9,6597954.0,6613304.9,6627560.0,6647286.7,6659985.6,6677345.8,6708690.8,6724008.6,6748682.4,6762688.2,6777911.5,6791967.7,6808554.9,6818331.1,6838656.6,6855266.3,6866097.6,6883352.0,6895759.9,6906814.9,6927195.1,6946285.3,6958662.3,6972400.2,6986924.5,7005215.5,7017285.4,7037334.6,7056935.9,7069740.4,7080638.1,7096058.8,7115174.0,7125871.6,7150259.6,7159662.4,7180476.5,7202851.6,7222056.9,7234758.8,7246681.4,7257394.7,7274409.8,7291143.6,7318926.6,7331504.4,7348581.6,7383884.9,7419583.1,7436306.6,7458160.9,7468021.9,7483138.3,7496664.8,7511218.3,7523048.4,7536454.9,7554798.0,7564975.9,7588427.5,7627943.6,7643037.1,7661873.7,7676745.5,7687949.5,7709289.0,7729617.1,7757698.4,7782295.5,7797138.1,7811411.5,7832506.6,7846615.2,7869242.1,7894462.9,7911358.0,7940516.9,7962973.9,7980610.3,7992336.8,8007108.4,8023301.8,8056722.4,8074622.3,8087068.2,8102504.3,8118540.9,8134127.1,8147871.8,8165762.9,8184935.7,8199313.1,8217795.1,8231311.8,8250571.7,8265344.8,8290018.6,8338967.2,8396149.2,8427649.8,8443443.4,8464443.4,8487376.1,8504939.2,8530647.1,8550157.1,8572498.9,8589494.1,8611351.8,8636255.4,8654066.1,8678217.6,8697374.4,8724075.1,8756094.6,8780375.6,8805104.1,8822611.6,8853012.8,8881753.1,8908316.5,8934706.4,8953463.9,9001939.1,9025225.4,9049964.3,9076375.0,9111467.1,9153774.1,9190610.9,9217118.9,9281333.1,9305916.0,9333690.1,9369336.4,9413511.5,9466261.1,9499338.9,9523999.1,9606100.1,9656997.2,9695666.1,9748158.1,9789991.9,9829434.5,9877914.2,9926892.2,10029677.9,10094558.1,10148191.5,10207460.3,10301103.1,10420224.9,10526042.2,10649857.9,10789233.1,11026434.5],"abs_move_pct":[0.5834,0.8036,0.8315,0.8819,0.9633,1.2527,1.4668,1.6929,1.5919,1.7658,1.616,1.723,1.8782,2.0369,1.76,1.7349,1.7036,1.6852,1.7082,1.5929,1.6158,1.6864,1.5604,1.5635,1.542,1.4946,1.4102,1.4049,1.4696,1.4484,1.295,1.2872,1.2969,1.3073,1.393,1.4303,1.5231,1.5373,1.5651,1.6726,1.6354,1.5716,1.5175,1.52,1.6436,1.6027,1.7247,1.6984,1.6697,1.6974,1.7189,1.5134,1.5429,1.5911,1.5082,1.5153,1.581,1.5237,1.4798,1.5784,1.4887,1.458,1.4568,1.5032,1.5343,1.7704,1.7812,1.7651,1.7652,1.7105,1.5896,1.5701,1.6725,1.5084,1.3622,1.4584,1.4686,1.5152,1.5954,1.6527,1.6583,1.6897,1.6019,1.7223,1.7787,1.9345,1.8673,1.8471,1.8895,1.8731,1.8683,1.8824,1.8539,1.8243,1.73,1.6273,1.6362,1.6174,1.5866,1.5756,1.5664,1.5091,1.4928,1.5387,1.57,1.5799,1.505,1.4725,1.4493,1.442,1.4806,1.5219,1.5299,1.4733,1.4988,1.5212,1.6163,1.6775,1.617,1.6097,1.5677,1.5571,1.574,1.6252,1.5913,1.5609,1.6783,1.7348,1.7647,1.723,1.7997,1.6881,1.7177,1.6404,1.5981,1.5602,1.6147,1.6291,1.7272,1.738,1.7548,1.778,1.7266,1.798,1.7593,1.7664,1.7423,1.7602,1.7515,1.7292,1.773,1.8214,1.8517,1.869,1.8777,1.8497,1.8651,1.8399,1.8305,1.8215,1.8334,1.8387,1.8706,1.8937,1.8781,1.969,2.0092,1.9907,2.0206,1.9242,1.8355,1.8052,1.7646,1.7667,1.8249,1.8306,1.8865,1.9057,1.9672,1.89,1.8964,1.9706,1.9341,1.9933,2.0384,2.04,2.0319,1.989,1.9768,1.9752,1.892,1.91,1.9324,1.8714,1.8113,1.7515,1.7329,1.7456,1.8476,1.8536,1.8506,1.8356,1.8654,1.8401,1.8415,1.9197,1.8673,1.7926,1.7759,1.7415,1.7314,1.8065,1.8806,1.9047,1.8742,1.9081,1.925,1.9867,2.0141,2.0395,1.9491,1.8885,1.9154,1.9689,1.973,1.9317,1.8956,2.0166,2.0004,2.0489,1.9918,2.002,1.99,1.9753,2.0365,1.9694,1.915,1.9155,1.9658,2.0133,2.0816,2.1351,2.0822,2.0865,2.044,2.0216,2.0345,1.9481,1.8967,1.9084,1.8964,1.9643,1.9451,1.8685,1.8508,1.8987,1.8498,1.8673,1.8874,1.8841,1.9586,2.0775,2.0449,2.0636,2.0751,2.113,2.0523,2.0278,2.0117,2.0084,1.975,2.0363,2.0973,2.0713,2.129,2.1594,2.182,2.1403,2.1685,2.2073,2.2224,2.2844,2.3214,2.2979,2.2664,2.249,2.3108,2.3094,2.3254,2.3354,2.3182,2.3209,2.3484,2.297,2.3307,2.2722,2.29,2.2644,2.2538,2.1982,2.2553,2.2019,2.1923,2.167,2.1432,2.1464,2.102,2.155,2.1662,2.1654,2.1339,2.1126,2.1325,2.0936,2.1154,2.0452,2.0394,2.0235,2.0174,2.0465,2.0339,2.0474,2.0306,2.0619,2.0303,1.9763,1.9351,1.8909,1.908,1.881,1.8299,1.8661,1.91,1.9219,1.9553,1.9153,1.9381,1.8875,1.8836,1.9207,1.9377,1.9084,1.8674,1.901,1.9351,1.9093,1.9422,1.8809,1.9196,1.9043,1.8952,1.9772,1.9697,1.9586,1.9756,2.0544,2.0039,2.042,2.0783,2.049,2.0668,2.0833,2.0314,2.0428,2.0789,2.0169,2.0084,1.9646,2.0284,2.0263,2.0634,2.0811,1.9417,1.9715,2.0567,1.9528,1.8896,1.9515,2.0037,1.9881,2.1551,2.1421,2.1765,2.0693,2.147,2.0501,2.0737,2.059,2.0323,2.1212],"open5_vol":401194.1,"days":14,"atr14":0.628207142857143,"adv14":12041508,"avg_range_pct14":6.121,"prev_close":10.85,"prev_high":10.925,"prev_low":10.2801,"high_20d":10.99,"ref_5d_high":10.99,"ref_5d_low":9.77,"ref_5d_avg_high":10.704,"ref_5d_avg_low":10.1118,"ref_5d_avg_range":0.5922,"sr14":{"levels":[{"lo":8.385,"hi":8.47,"mid":8.4367,"touches":3,"last_touch_days_ago":9},{"lo":8.59,"hi":8.745,"mid":8.6675,"touches":2,"last_touch_days_ago":8},{"lo":8.92,"hi":9.045,"mid":8.9836,"touches":4,"last_touch_days_ago":7},{"lo":9.12,"hi":9.17,"mid":9.15,"touches":3,"last_touch_days_ago":6},{"lo":9.77,"hi":9.86,"mid":9.8062,"touches":4,"last_touch_days_ago":2},{"lo":10.06,"hi":10.135,"mid":10.0975,"touches":2,"last_touch_days_ago":3},{"lo":10.2801,"hi":10.295,"mid":10.2875,"touches":2,"last_touch_days_ago":0},{"lo":10.514,"hi":10.66,"mid":10.608,"touches":3,"last_touch_days_ago":1},{"lo":10.925,"hi":10.99,"mid":10.9575,"touches":2,"last_touch_days_ago":0}],"high":10.99,"low":7.65,"atr":0.6282,"sessions":14,"tol":0.1571}}