{"symbol":"CLSK","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[452398.1,199014.2,197452.5,192135.8,156904.3,182823.3,165203.4,178241.9,135628.7,139970.9,129937.7,130608.8,111321.9,89488.4,86522.0,115074.9,118012.3,109430.3,100159.6,104190.3,132130.4,128901.0,93114.1,103284.8,73527.6,107765.8,125205.9,91914.1,83844.4,91481.7,130424.4,113444.3,101309.3,128795.1,105245.5,95687.7,116297.7,102730.0,88762.6,90156.1,130564.1,91751.9,92363.4,105790.4,66823.4,97559.9,94511.2,92658.0,76910.1,121807.1,97160.9,97188.4,90072.3,77995.6,94290.6,114811.9,93442.3,106350.4,120389.9,85266.9,111321.9,77870.4,114007.4,115043.0,85074.6,73355.9,78925.0,106679.0,88020.0,65821.3,108830.1,85215.9,76447.4,62634.9,72470.7,60064.9,77464.3,71453.3,70671.4,62317.3,65558.7,68880.0,98077.5,93873.7,83376.4,76774.8,74123.7,68591.9,81091.1,62712.2,90210.4,75435.3,60658.3,67731.6,92233.3,93754.1,82205.8,77756.4,80121.0,65433.9,70026.9,63729.6,79365.6,87620.0,71787.2,71640.1,78712.1,56790.5,64563.4,71197.9,64102.9,60385.9,95342.6,71691.0,75751.8,55181.4,48638.7,50755.8,68659.4,53388.1,48451.7,42108.1,51277.4,56409.0,38188.4,49882.0,82532.6,43621.9,53708.9,67657.3,70694.4,53653.1,57007.1,62799.1,54367.3,65413.5,48546.9,67106.7,56785.5,64545.6,60155.3,59497.4,47758.9,70403.7,54905.1,53123.3,71678.7,72619.6,48882.9,43508.2,70940.7,48363.8,41735.9,78870.2,37208.1,49087.1,52136.4,68754.1,43926.9,68557.4,57979.8,57448.7,52675.1,39145.1,36400.9,46552.1,53524.4,47553.1,47323.4,56354.9,70326.5,39830.9,33042.3,44359.6,53633.3,52813.7,49224.6,34590.4,49700.4,38543.1,47144.9,47462.2,52412.4,42414.9,32801.3,32295.4,42090.2,30417.9,44813.4,36143.3,39656.6,46341.8,27562.6,34333.1,59104.6,33718.6,32937.4,46086.9,40758.2,30355.9,27580.6,35886.6,32786.3,46932.6,37082.2,60297.7,37694.2,26717.0,37306.6,36621.8,48200.3,21967.5,35449.1,25781.4,27108.5,37908.8,37412.8,36508.4,37046.1,30242.4,35894.4,31619.8,35037.4,34498.7,29636.4,28604.6,34610.6,30056.1,22345.6,25488.7,38112.6,37676.4,43584.3,37642.1,39152.6,35161.3,28863.6,28301.4,26904.1,30078.0,39980.3,21580.0,23909.1,43615.2,45938.5,38656.9,24622.6,30467.4,80165.1,32053.5,30500.4,24293.4,24206.4,21420.9,42680.2,29847.9,32728.5,28108.7,29494.1,28597.9,40201.4,43352.7,27812.3,21444.3,22359.7,37535.4,41357.3,39908.9,35403.6,49518.6,59531.4,28996.3,44859.9,47805.4,18867.7,32209.9,44811.4,54493.4,35435.1,34970.4,39173.2,39819.8,39871.6,39283.9,42972.6,40409.6,31334.0,29071.7,32195.1,29766.0,34255.7,27071.2,31888.7,26702.1,36641.6,28719.8,36737.4,29717.2,29233.6,36243.1,28194.6,29546.9,35528.1,31316.2,29427.4,45759.4,31068.8,25243.3,22546.9,28386.4,27766.3,25304.4,18809.2,25327.1,24107.4,32148.3,35829.1,45101.9,43282.4,37887.0,36840.1,38531.1,32234.9,31812.4,50232.1,32248.9,30261.0,24190.3,29694.1,35914.9,40892.4,60363.1,34777.2,40609.2,26243.1,29802.7,38461.6,28254.6,31355.1,28915.9,38879.7,28559.4,25030.0,33073.5,43821.3,36047.4,37796.3,36408.6,29910.2,41345.2,36609.9,44233.2,38174.0,39057.9,28559.8,33441.1,37388.5,38366.9,31569.1,107946.9,50609.1,52059.4,54589.2,50446.6,45288.9,27090.1,48762.1,43660.0,33742.9,46100.3,48715.0,54948.6,41903.5,35928.3,63254.6,69699.1,59018.3,48509.9,38293.1,64906.0,102940.3,63080.4,86944.1,87947.8,129336.4,132123.1,124453.6,128300.4,169883.2,319585.3],"cum_vol":[452398.1,651412.3,848864.8,1041000.6,1197904.9,1380728.1,1545931.5,1724173.4,1859802.1,1999773.0,2129710.7,2260319.5,2371641.4,2461129.8,2547651.8,2662726.6,2780738.9,2890169.2,2990328.9,3094519.1,3226649.5,3355550.5,3448664.6,3551949.4,3625477.0,3733242.8,3858448.6,3950362.7,4034207.1,4125688.9,4256113.2,4369557.5,4470866.8,4599661.9,4704907.4,4800595.1,4916892.8,5019622.8,5108385.4,5198541.5,5329105.6,5420857.5,5513220.9,5619011.3,5685834.7,5783394.6,5877905.9,5970563.9,6047473.9,6169281.1,6266441.9,6363630.3,6453702.6,6531698.2,6625988.9,6740800.8,6834243.1,6940593.4,7060983.3,7146250.2,7257572.1,7335442.5,7449449.9,7564492.9,7649567.5,7722923.4,7801848.4,7908527.4,7996547.4,8062368.6,8171198.8,8256414.6,8332862.0,8395496.9,8467967.6,8528032.5,8605496.8,8676950.1,8747621.5,8809938.8,8875497.5,8944377.5,9042455.0,9136328.7,9219705.1,9296479.9,9370603.6,9439195.6,9520286.6,9582998.9,9673209.2,9748644.5,9809302.8,9877034.4,9969267.6,10063021.7,10145227.5,10222983.9,10303104.9,10368538.7,10438565.6,10502295.2,10581660.9,10669280.9,10741068.1,10812708.1,10891420.2,10948210.7,11012774.1,11083972.0,11148074.9,11208460.8,11303803.4,11375494.4,11451246.2,11506427.6,11555066.4,11605822.1,11674481.6,11727869.6,11776321.4,11818429.4,11869706.8,11926115.8,11964304.2,12014186.2,12096718.8,12140340.6,12194049.6,12261706.9,12332401.2,12386054.3,12443061.4,12505860.5,12560227.8,12625641.3,12674188.1,12741294.9,12798080.4,12862626.0,12922781.3,12982278.7,13030037.6,13100441.3,13155346.4,13208469.7,13280148.4,13352768.1,13401651.0,13445159.2,13516099.9,13564463.7,13606199.6,13685069.9,13722277.9,13771365.1,13823501.4,13892255.6,13936182.5,14004739.9,14062719.7,14120168.4,14172843.6,14211988.6,14248389.5,14294941.6,14348465.9,14396019.1,14443342.4,14499697.3,14570023.8,14609854.6,14642896.9,14687256.5,14740889.8,14793703.5,14842928.1,14877518.4,14927218.9,14965761.9,15012906.9,15060369.1,15112781.4,15155196.4,15187997.6,15220293.1,15262383.3,15292801.1,15337614.6,15373757.9,15413414.4,15459756.2,15487318.8,15521651.9,15580756.4,15614475.0,15647412.4,15693499.4,15734257.6,15764613.4,15792194.0,15828080.6,15860866.9,15907799.5,15944881.7,16005179.4,16042873.6,16069590.6,16106897.3,16143519.1,16191719.4,16213686.9,16249135.9,16274917.3,16302025.8,16339934.6,16377347.4,16413855.8,16450901.9,16481144.3,16517038.7,16548658.5,16583695.9,16618194.6,16647831.0,16676435.6,16711046.2,16741102.4,16763448.0,16788936.7,16827049.4,16864725.8,16908310.1,16945952.1,16985104.7,17020266.0,17049129.6,17077431.1,17104335.1,17134413.1,17174393.4,17195973.4,17219882.6,17263497.8,17309436.3,17348093.1,17372715.8,17403183.2,17483348.3,17515401.8,17545902.2,17570195.6,17594402.0,17615822.9,17658503.1,17688351.0,17721079.5,17749188.2,17778682.3,17807280.1,17847481.5,17890834.2,17918646.5,17940090.8,17962450.5,17999985.9,18041343.1,18081252.1,18116655.7,18166174.3,18225705.6,18254701.9,18299561.9,18347367.2,18366234.9,18398444.9,18443256.2,18497749.6,18533184.7,18568155.1,18607328.3,18647148.1,18687019.6,18726303.6,18769276.2,18809685.9,18841019.9,18870091.6,18902286.7,18932052.7,18966308.4,18993379.6,19025268.4,19051970.4,19088612.1,19117331.9,19154069.2,19183786.4,19213020.0,19249263.1,19277457.8,19307004.7,19342532.8,19373849.0,19403276.4,19449035.9,19480104.6,19505347.9,19527894.8,19556281.1,19584047.4,19609351.9,19628161.1,19653488.2,19677595.6,19709743.9,19745572.9,19790674.8,19833957.1,19871844.1,19908684.3,19947215.4,19979450.4,20011262.7,20061494.9,20093743.7,20124004.7,20148195.0,20177889.1,20213804.0,20254696.4,20315059.5,20349836.7,20390445.9,20416689.1,20446491.8,20484953.4,20513207.9,20544563.0,20573478.9,20612358.6,20640917.9,20665947.9,20699021.4,20742842.7,20778890.1,20816686.4,20853095.0,20883005.2,20924350.4,20960960.4,21005193.6,21043367.6,21082425.4,21110985.2,21144426.4,21181814.9,21220181.7,21251750.8,21359697.6,21410306.8,21462366.2,21516955.4,21567402.0,21612690.9,21639781.1,21688543.1,21732203.1,21765946.0,21812046.3,21860761.3,21915709.9,21957613.4,21993541.6,22056796.2,22126495.4,22185513.6,22234023.5,22272316.6,22337222.6,22440162.9,22503243.4,22590187.5,22678135.3,22807471.6,22939594.8,23064048.4,23192348.8,23362232.0,23681817.3],"abs_move_pct":[0.6984,1.1129,1.5374,1.8116,1.7014,1.8083,1.969,1.8855,1.937,1.9495,1.8006,1.984,2.0793,2.0144,1.9405,2.1895,2.3547,2.3677,2.4546,2.3029,2.0952,2.0629,2.0237,2.2524,2.312,2.3959,2.4409,2.4622,2.4656,2.406,2.3149,2.3674,2.5059,2.47,2.5486,2.6077,2.7724,2.8795,2.9606,2.938,2.9517,2.8997,2.9114,2.9974,3.1252,3.2644,3.3402,3.1881,3.041,2.9396,2.9921,3.1195,3.2198,3.1825,3.2227,3.1952,3.1928,3.0996,3.1404,3.138,3.1292,3.0368,3.0622,3.1295,3.1395,3.1943,3.1562,3.1949,3.1272,3.0648,3.0727,3.0668,3.0678,2.9802,3.0598,3.0921,3.1541,3.2508,3.289,3.3621,3.427,3.363,3.3542,3.3514,3.3759,3.3651,3.2861,3.2845,3.2778,3.3024,3.4047,3.4347,3.449,3.4914,3.4831,3.5103,3.5735,3.539,3.509,3.4922,3.4995,3.4372,3.298,3.2487,3.3166,3.2954,3.2049,3.1529,3.165,3.0468,3.1594,3.1187,2.9979,3.0206,3.0298,3.0411,3.1474,3.1303,3.1183,3.0275,3.0991,3.0893,3.1971,3.1397,3.1734,3.1712,3.2386,3.2473,3.2166,3.2456,3.2781,3.2853,3.2022,3.2275,3.2116,3.2084,3.2758,3.3675,3.4389,3.2962,3.3221,3.3352,3.2855,3.2651,3.1373,3.1034,3.1075,3.1162,3.1404,3.0806,3.1345,3.0681,3.0734,3.1043,3.1079,3.0949,3.1053,3.028,2.9834,3.0285,3.0449,3.0675,3.1364,3.1647,3.0968,3.1013,3.0802,3.0338,3.0342,3.0068,3.0042,3.0179,3.0836,3.037,2.9676,2.9233,2.9305,2.9417,2.9327,2.9254,2.9541,2.9117,2.856,2.9239,2.9205,2.949,2.9227,2.9773,2.9728,2.9366,2.9532,2.9401,2.8658,2.8464,2.8189,2.755,2.7444,2.662,2.6796,2.6765,2.6837,2.7101,2.7141,2.6681,2.7007,2.797,2.7709,2.7452,2.7304,2.6949,2.7203,2.6824,2.6563,2.756,2.7658,2.7284,2.7564,2.7656,2.8511,2.9138,2.9462,2.921,2.9042,2.8963,2.8026,2.847,2.8702,2.9205,2.9113,2.8961,2.9418,3.0325,3.0062,3.0334,2.9708,3.018,3.0225,2.9573,2.97,2.9613,2.9546,2.9493,2.9582,2.9913,3.0212,3.0747,3.0721,3.0369,2.9991,2.9965,2.9335,2.9265,2.8853,2.8599,2.855,2.8751,2.9452,2.9537,2.9786,2.9967,3.0048,3.0611,3.0633,3.0544,3.096,3.0974,3.1272,3.1383,3.1695,3.1805,3.1788,3.2299,3.2485,3.1947,3.1611,3.2791,3.2988,3.3064,3.3402,3.3334,3.2671,3.2246,3.2169,3.2268,3.1884,3.1744,3.245,3.1879,3.204,3.1613,3.1399,3.1829,3.2455,3.2529,3.2564,3.3307,3.294,3.2873,3.3549,3.3439,3.3369,3.2821,3.2791,3.2794,3.2253,3.2535,3.193,3.1864,3.1934,3.2315,3.1935,3.1957,3.1922,3.1185,3.1164,3.1722,3.1295,3.1382,3.1543,3.1435,3.1235,3.1012,3.1253,3.1574,3.142,3.0787,3.0327,3.0067,3.0289,3.0093,3.0237,2.9349,2.9558,2.9685,2.8873,2.8812,2.923,2.8524,2.7986,2.7758,2.8241,2.8335,2.8513,2.7974,2.7465,2.6991,2.6704,2.6243,2.6768,2.7009,2.7318,2.8061,2.8117,2.8235,2.8972,2.8977,2.9228,2.8638,2.8623,2.9081,2.9067,2.8617,2.8666,2.8653,2.9056,2.8471,2.8226,2.8211,2.7876,2.7716,2.7654,2.7222,2.7007,2.6962,2.7047,2.7112,2.7068,2.7479,2.6987,2.7148,2.7091,2.6876,2.7151,2.7037,2.8096,2.7418,2.7933,2.756,2.7565,2.7402],"open5_vol":1197904.9,"days":14,"atr14":0.7168214285714288,"adv14":25592218,"avg_range_pct14":7.137,"prev_close":9.84,"prev_high":9.89,"prev_low":9.29,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":8.97,"ref_5d_avg_high":9.96,"ref_5d_avg_low":9.332,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":7.82,"hi":7.925,"mid":7.8788,"touches":4,"last_touch_days_ago":8},{"lo":8.14,"hi":8.28,"mid":8.225,"touches":4,"last_touch_days_ago":7},{"lo":8.35,"hi":8.452,"mid":8.394,"touches":3,"last_touch_days_ago":6},{"lo":8.77,"hi":8.9,"mid":8.835,"touches":2,"last_touch_days_ago":7},{"lo":8.97,"hi":8.985,"mid":8.9775,"touches":2,"last_touch_days_ago":2},{"lo":9.22,"hi":9.36,"mid":9.2925,"touches":4,"last_touch_days_ago":0},{"lo":9.47,"hi":9.54,"mid":9.5033,"touches":3,"last_touch_days_ago":2},{"lo":9.88,"hi":10.0355,"mid":9.9514,"touches":4,"last_touch_days_ago":0}],"high":10.33,"low":7.82,"atr":0.7168,"sessions":14,"tol":0.1792}}