{"symbol":"ASST","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[844020.2,346333.5,378970.1,490798.1,195916.1,56989.6,80147.6,75423.3,213480.6,86583.1,266532.8,175776.2,147880.3,253081.6,347054.4,265802.9,290887.7,161132.0,136467.5,107624.5,133096.1,414368.0,275740.6,41217.4,45106.4,44704.9,45224.4,320173.1,99393.1,142565.6,90988.0,81151.4,106475.5,198937.9,151824.5,111097.0,128012.6,126613.4,331102.5,268665.3,81448.9,48858.9,63088.0,44112.4,37081.9,335130.9,316554.6,303191.6,54731.4,59865.4,71196.8,66461.0,72274.1,174593.9,183963.9,44428.4,49059.1,36232.4,45763.1,85723.6,192086.7,376358.9,182036.2,149395.1,132741.0,405605.4,198437.4,150756.1,91153.5,59577.0,79084.9,186007.3,243421.9,190368.5,182203.9,65814.9,79336.9,131831.1,186679.2,179226.6,226361.6,66083.9,54694.1,64838.8,70403.1,119147.2,217152.8,161118.4,143626.7,117500.8,130250.8,82596.8,197136.1,179852.7,139929.2,182783.6,149807.6,110318.6,156006.7,114866.6,105458.4,158648.3,172090.4,62066.9,58628.0,47063.3,73484.9,69801.4,152231.4,120367.4,53892.9,33939.9,72816.5,51999.5,111084.6,204107.3,69867.2,54853.1,39654.4,37670.4,43748.8,133616.2,113761.4,140591.6,91074.1,151914.9,102756.1,68459.5,60617.1,81297.9,67121.4,68801.3,46414.6,64703.0,103717.4,59414.3,41217.8,45487.7,71179.2,110937.4,33795.0,50473.9,65290.1,26546.6,56916.9,80018.1,125902.6,77955.7,111910.0,89584.3,76642.9,147014.1,103000.1,70231.2,67443.4,105654.4,62173.0,73177.3,48208.4,77741.6,38962.0,42196.0,37249.7,62935.7,132475.2,77295.5,126090.6,28470.5,19515.6,46290.8,59460.3,260247.5,175986.8,123287.9,133507.1,91716.9,104731.9,157390.3,122736.0,82703.9,107234.0,90537.5,124898.2,87024.9,86503.9,59004.9,103377.1,47328.8,114915.7,70647.4,59883.1,54353.2,94312.0,87940.9,52081.6,31480.6,35683.6,32011.2,29354.7,69292.4,48337.4,64343.5,41033.0,60583.9,97167.8,40760.8,70235.1,40788.0,92146.1,57174.3,55930.1,84170.8,47791.1,50347.5,43812.1,44222.9,53652.7,28255.8,38986.1,49740.3,35255.9,31600.5,23615.4,43653.9,31757.7,50636.1,52835.7,57812.2,141569.6,57197.1,71092.9,62532.4,109409.2,82833.9,60661.5,101060.7,73017.4,59784.9,37744.0,53126.9,51932.9,34387.7,28651.4,31527.4,26866.2,53037.1,21138.5,53158.3,48762.8,42988.9,91247.3,154104.8,63273.6,69292.1,31175.2,38312.3,36047.2,38252.5,50194.6,39629.1,54548.6,69757.5,35918.9,53919.9,63804.4,48206.9,63597.9,42705.4,29290.3,26037.9,37543.5,48831.2,70292.8,109288.6,75090.1,62474.6,66301.9,40466.3,33235.1,41814.4,50359.1,32529.3,29002.0,53742.7,66565.2,35280.5,94691.4,80268.4,74899.1,47830.7,54974.6,30889.6,40632.3,59604.0,97583.6,100462.7,71286.9,83945.6,50959.4,30930.6,32772.4,57297.8,52098.4,62254.1,59525.4,41301.4,32474.4,68177.3,30098.0,37401.3,60289.6,29376.5,35900.6,39049.6,26868.0,61688.0,33950.1,35616.9,37639.3,26757.7,76279.9,90535.1,50819.8,24541.3,22606.9,13413.0,28161.1,129748.1,93155.1,57362.8,80470.1,82009.3,93115.4,90093.9,89195.4,52908.0,67648.0,88191.0,107542.1,147221.9,111278.3,27036.9,32159.5,32557.5,17635.5,149801.3,30970.7,20703.4,18511.4,20764.9,60025.4,108281.6,21351.8,29831.4,13766.6,17890.9,121878.4,19693.1,19809.8,35113.9,12350.6,23689.6,23540.3,17164.4,18958.1,17004.7,26898.1,281417.0,205110.0,150882.6,133979.8,115756.7,101773.6,98233.9,104667.4,91699.3,92325.3,168320.1,162974.6,107845.6,106889.8,81614.3,147268.1,140881.1,109611.0,143270.4,98109.9,129757.8,79709.8,123153.6],"cum_vol":[844020.2,1190353.7,1569323.8,2060121.9,2256038.0,2313027.6,2393175.2,2468598.5,2682079.1,2768662.2,3035195.0,3210971.2,3358851.5,3611933.1,3958987.4,4224790.4,4515678.1,4676810.1,4813277.6,4920902.1,5053998.2,5468366.2,5744106.9,5785324.2,5830430.6,5875135.4,5920359.8,6240532.9,6339926.0,6482491.6,6573479.6,6654630.9,6761106.4,6960044.3,7111868.8,7222965.8,7350978.4,7477591.8,7808694.3,8077359.6,8158808.4,8207667.4,8270755.4,8314867.8,8351949.6,8687080.6,9003635.2,9306826.8,9361558.2,9421423.6,9492620.4,9559081.4,9631355.5,9805949.4,9989913.2,10034341.6,10083400.7,10119633.1,10165396.2,10251119.8,10443206.5,10819565.4,11001601.6,11150996.7,11283737.7,11689343.1,11887780.5,12038536.6,12129690.1,12189267.1,12268351.9,12454359.2,12697781.1,12888149.6,13070353.6,13136168.4,13215505.4,13347336.4,13534015.6,13713242.3,13939603.9,14005687.8,14060381.9,14125220.7,14195623.9,14314771.1,14531923.9,14693042.2,14836668.9,14954169.7,15084420.5,15167017.3,15364153.4,15544006.1,15683935.3,15866718.9,16016526.4,16126845.0,16282851.7,16397718.4,16503176.7,16661825.0,16833915.4,16895982.3,16954610.3,17001673.6,17075158.4,17144959.9,17297191.2,17417558.6,17471451.6,17505391.4,17578207.9,17630207.4,17741292.1,17945399.4,18015266.6,18070119.7,18109774.1,18147444.6,18191193.4,18324809.6,18438570.9,18579162.5,18670236.6,18822151.5,18924907.6,18993367.1,19053984.2,19135282.1,19202403.5,19271204.8,19317619.4,19382322.4,19486039.7,19545454.0,19586671.8,19632159.5,19703338.7,19814276.1,19848071.1,19898545.1,19963835.1,19990381.7,20047298.6,20127316.6,20253219.3,20331175.0,20443085.0,20532669.3,20609312.1,20756326.2,20859326.4,20929557.6,20997000.9,21102655.4,21164828.4,21238005.6,21286214.1,21363955.7,21402917.7,21445113.7,21482363.4,21545299.1,21677774.4,21755069.9,21881160.5,21909631.0,21929146.6,21975437.4,22034897.7,22295145.2,22471132.0,22594419.9,22727927.0,22819643.9,22924375.8,23081766.1,23204502.1,23287206.0,23394440.0,23484977.5,23609875.7,23696900.6,23783404.5,23842409.4,23945786.6,23993115.4,24108031.1,24178678.4,24238561.5,24292914.7,24387226.7,24475167.6,24527249.2,24558729.9,24594413.4,24626424.6,24655779.4,24725071.7,24773409.1,24837752.6,24878785.6,24939369.5,25036537.3,25077298.1,25147533.2,25188321.2,25280467.3,25337641.6,25393571.6,25477742.4,25525533.5,25575881.0,25619693.1,25663915.9,25717568.6,25745824.4,25784810.5,25834550.8,25869806.7,25901407.2,25925022.6,25968676.4,26000434.1,26051070.3,26103906.0,26161718.2,26303287.8,26360484.9,26431577.8,26494110.2,26603519.4,26686353.3,26747014.8,26848075.5,26921092.9,26980877.7,27018621.7,27071748.6,27123681.5,27158069.2,27186720.6,27218247.9,27245114.1,27298151.2,27319289.7,27372448.0,27421210.8,27464199.6,27555446.9,27709551.7,27772825.3,27842117.4,27873292.6,27911604.9,27947652.1,27985904.6,28036099.2,28075728.4,28130277.0,28200034.5,28235953.4,28289873.3,28353677.7,28401884.6,28465482.5,28508187.9,28537478.1,28563516.0,28601059.5,28649890.7,28720183.5,28829472.1,28904562.2,28967036.8,29033338.7,29073805.0,29107040.1,29148854.6,29199213.6,29231742.9,29260744.9,29314487.6,29381052.9,29416333.4,29511024.7,29591293.1,29666192.2,29714022.9,29768997.5,29799887.1,29840519.4,29900123.4,29997707.0,30098169.7,30169456.6,30253402.3,30304361.7,30335292.4,30368064.8,30425362.6,30477461.0,30539715.1,30599240.6,30640542.0,30673016.4,30741193.7,30771291.7,30808693.0,30868982.6,30898359.1,30934259.6,30973309.3,31000177.3,31061865.3,31095815.4,31131432.4,31169071.6,31195829.4,31272109.3,31362644.4,31413464.2,31438005.5,31460612.4,31474025.4,31502186.5,31631934.6,31725089.8,31782452.6,31862922.6,31944931.9,32038047.3,32128141.1,32217336.6,32270244.6,32337892.6,32426083.6,32533625.6,32680847.6,32792125.9,32819162.7,32851322.2,32883879.7,32901515.2,33051316.5,33082287.2,33102990.6,33121502.0,33142266.9,33202292.4,33310573.9,33331925.7,33361757.1,33375523.7,33393414.6,33515293.1,33534986.2,33554796.0,33589909.9,33602260.5,33625950.1,33649490.4,33666654.9,33685612.9,33702617.6,33729515.8,34010932.8,34216042.8,34366925.4,34500905.2,34616661.9,34718435.6,34816669.4,34921336.8,35013036.1,35105361.4,35273681.5,35436656.1,35544501.8,35651391.6,35733005.9,35880273.9,36021155.1,36130766.1,36274036.4,36372146.4,36501904.1,36581613.9,36704767.5],"abs_move_pct":[2.1306,2.8138,3.6136,4.081,4.5552,4.8794,5.0789,4.6269,3.63,4.4546,3.8555,4.7429,4.6902,4.781,4.9126,4.6062,4.9952,5.1154,5.4798,4.918,3.8755,4.6834,5.2951,5.6027,6.0925,5.9286,5.9611,6.3824,5.8556,6.9652,6.6026,6.9941,7.2754,7.2131,7.342,7.6814,6.9421,6.5088,6.4835,6.9669,6.468,6.1834,6.1849,6.4525,6.486,6.9852,6.6699,6.841,6.9399,6.6736,6.3136,6.4191,6.9553,7.9283,8.4066,8.9264,8.7387,8.8471,8.8671,8.7648,9.0875,10.1278,10.0017,10.6549,10.2084,10.93,9.7564,9.7971,9.5165,9.7789,9.4332,9.0592,9.6779,9.2994,9.2353,9.0604,9.6741,10.1311,10.7215,10.3423,8.8466,8.6856,8.8626,9.5327,9.2595,9.3937,9.5709,9.4777,9.5459,9.3186,9.5493,9.3749,10.4534,10.5498,10.3188,10.2456,10.1265,10.5987,10.0405,10.3184,10.5912,10.9641,10.1821,10.0718,10.2462,10.1713,9.7169,9.7683,9.6058,9.8592,9.9316,9.9221,10.0468,9.9649,10.8064,10.1581,9.5477,9.5054,9.8253,9.6805,9.9386,9.2854,9.7051,10.4095,10.3051,9.7057,10.3117,10.3457,9.7637,9.6418,9.7473,9.6741,9.9539,10.1182,9.969,10.004,10.1042,10.1334,9.755,8.829,9.1724,9.5159,9.9539,9.9144,10.2441,10.3945,10.5399,10.7817,10.9843,11.0617,11.3977,11.6417,11.3376,10.9185,10.9734,11.0885,10.9279,10.5532,10.7416,10.8552,10.7738,10.8777,10.9232,10.9611,11.4492,11.0763,11.7672,11.7871,11.6227,12.0154,12.3614,11.909,12.4421,13.1364,13.0785,12.8133,13.0968,13.1851,12.7673,13.1025,13.2287,13.1387,12.5187,12.6408,12.4863,12.1831,12.1679,12.3793,12.5419,12.5157,12.716,12.8885,12.1097,12.327,12.3766,12.2687,12.489,12.2983,12.1473,11.8948,11.735,11.4874,11.5774,11.6139,11.9315,11.8193,11.2455,11.3181,11.744,11.4022,11.4125,11.1023,11.2565,11.3316,11.1214,11.1345,10.7483,10.9527,10.4915,10.8118,11.0659,11.1409,11.0102,10.8351,10.7551,10.8599,10.7435,10.5176,10.2058,10.1886,9.8938,9.9507,9.9878,9.6528,9.947,10.3423,9.9475,10.0903,10.0954,9.7845,10.0897,10.0364,10.0351,9.8977,9.7455,9.472,9.5033,9.3246,9.2087,8.8051,8.1115,7.8197,7.8994,7.7556,7.8395,8.2786,8.0312,8.1106,8.0018,8.0745,7.8233,7.7053,8.0716,8.3536,7.8198,7.9162,7.931,8.3631,8.11,8.1686,8.2608,7.9151,8.2877,8.8342,8.7564,8.9732,8.5119,8.8213,8.8449,8.6854,8.5773,8.802,8.5921,8.1294,7.9481,7.992,8.3048,8.6263,8.7805,8.2206,8.1177,8.2434,8.3263,8.5283,8.8019,9.2773,9.2428,8.9876,8.9688,9.0469,8.9822,8.7959,9.3091,9.183,9.3739,9.0198,9.4461,9.5566,9.1576,9.4435,9.4261,9.5274,9.4506,9.4388,9.3401,9.369,9.3835,9.0362,9.0003,9.2032,9.5679,10.1227,10.1338,10.4434,10.5792,10.3665,10.5672,10.7446,10.45,10.5847,11.0876,11.3446,11.4014,11.6378,11.7041,11.3603,11.4913,11.9259,12.3483,12.4821,12.8088,12.4253,12.2916,12.3751,12.3275,13.6541,13.7062,13.7499,13.5981,13.7353,13.6852,12.8417,12.9166,12.6023,12.7933,12.7199,12.713,12.3421,12.0776,12.3416,12.4762,12.8252,12.8017,12.8588,12.8477,12.9422,13.2439,14.5264,15.2031,14.9281,14.1753,14.4219,14.5492,14.5317,14.1402,14.3916,14.811,16.0292,15.6475,15.2148,15.5639,15.6754,16.1099,16.0235,16.4495,16.8012,17.0602,16.4881,16.6877,16.7576],"open5_vol":2256038.0,"days":14,"atr14":1.5501714285714283,"adv14":49044775,"avg_range_pct14":34.199,"prev_close":6.55,"prev_high":7.5998,"prev_low":5.88,"high_20d":8.92,"ref_5d_high":7.5998,"ref_5d_low":3.91,"ref_5d_avg_high":6.8778,"ref_5d_avg_low":5.17,"ref_5d_avg_range":1.7078,"sr14":{"levels":[{"lo":0.56,"hi":0.6418,"mid":0.6,"touches":10,"last_touch_days_ago":9},{"lo":5.7,"hi":6.04,"mid":5.8418,"touches":5,"last_touch_days_ago":0},{"lo":6.61,"hi":6.97,"mid":6.76,"touches":3,"last_touch_days_ago":1},{"lo":7.33,"hi":7.5998,"mid":7.4649,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":8.92,"mid":8.86,"touches":2,"last_touch_days_ago":6}],"high":8.92,"low":0.56,"atr":1.5502,"sessions":14,"tol":0.3875}}