{"symbol":"APLD","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[431235.7,179215.3,180467.7,155490.2,173679.6,174196.1,144494.4,150199.5,115636.5,105155.0,133242.6,138949.5,159462.8,126652.4,114968.2,140904.0,146514.6,170883.1,121082.0,114648.6,138451.7,125001.7,149443.8,139257.9,110458.7,128239.9,114734.7,102659.0,128618.2,111097.3,158683.7,125641.0,135001.8,120650.6,128356.9,149195.6,161535.6,172567.7,152846.9,154207.4,151249.9,149317.0,149866.9,138845.9,127263.9,134211.6,173961.9,152760.3,128361.6,146609.3,169460.4,122551.6,146563.1,151530.4,123810.4,149714.6,120847.5,110806.9,125477.2,114989.8,128065.9,118481.8,139111.8,118767.1,119467.7,137002.7,131218.0,129191.8,105044.3,124365.6,156166.4,107645.3,108989.9,111020.4,116516.9,98079.2,102396.2,109060.5,97969.4,84208.3,118961.1,141800.5,102570.7,106947.5,98744.3,113848.6,126142.2,115507.3,99002.7,81035.7,116204.9,120248.3,95259.6,91702.1,91532.5,106393.0,92139.6,105517.2,85463.5,121685.8,78400.6,105229.0,106927.6,91217.9,109123.4,102128.6,85573.1,95212.1,82581.3,81108.7,93615.9,91507.4,83473.3,99714.4,79495.9,100072.4,96671.0,80792.4,91590.1,75171.3,92818.8,76645.6,99951.4,100917.2,76190.7,75676.9,118914.1,73292.4,59918.7,71014.0,75122.9,85286.9,93360.8,109762.1,100509.3,100954.9,88833.7,111611.9,95006.2,89480.0,113047.0,68493.9,97129.5,107830.7,109922.3,98450.4,83780.4,100488.5,100625.4,87646.6,88600.1,81845.0,72150.8,69184.9,80913.2,73152.0,94453.4,86450.5,81017.7,87155.6,85320.9,84347.5,79560.3,73613.6,61849.1,63729.1,70251.9,90614.2,73635.6,70908.2,89010.1,80044.4,71567.4,67593.1,94395.6,76808.8,94429.1,81461.2,74971.1,90709.9,89561.6,106996.8,85750.7,101578.4,79311.1,86866.4,96873.0,91337.1,68914.0,73578.9,86361.0,87486.4,87130.1,83968.9,86465.9,86850.6,93435.4,87336.1,90524.4,64617.6,82671.7,80227.4,88116.1,83923.0,82735.1,78815.1,73017.5,68097.6,66649.8,63267.8,72322.4,64628.1,57249.1,76211.2,90026.1,98322.7,79452.5,77705.3,84343.4,79919.5,84548.7,105522.6,71645.9,80507.4,66707.1,88413.3,95869.4,85527.3,66088.1,89787.6,85442.3,68439.4,76988.6,73830.4,58427.1,85115.6,69825.3,84204.6,87816.9,75474.2,88478.4,76721.9,88124.2,87883.7,95649.9,82787.4,93937.8,97943.0,75308.3,61290.9,73239.0,104106.6,83987.7,81985.4,75903.9,77769.3,58655.9,55683.6,64778.3,64053.7,106873.9,80972.8,69495.1,61229.4,70695.6,65223.4,68976.1,59068.9,62649.9,60543.4,80583.2,78294.4,75931.2,75615.1,73772.9,64075.0,102791.6,97206.5,81598.4,84485.6,79020.6,87559.1,77394.9,87720.8,76644.1,81746.6,78774.4,71426.4,59042.8,71332.7,80674.8,85912.2,77458.6,67794.9,62023.2,79762.4,78564.4,69495.0,63080.4,61983.6,62674.4,85426.4,62311.1,61379.7,72441.9,71538.6,70549.0,61044.1,70957.3,76890.0,61921.5,45612.4,78384.2,56968.6,44558.5,73454.1,49132.3,51782.6,55354.6,78358.6,87997.3,66141.6,69205.8,72677.5,81013.1,61570.7,76715.4,54023.6,55268.9,53724.3,72975.6,64291.1,62726.6,55159.4,52454.8,68665.1,71552.1,70067.7,71443.1,81856.6,52966.3,62705.3,65852.2,50607.0,53877.3,55058.5,61929.1,74298.3,65759.6,74487.6,81462.2,58556.3,75886.4,66494.1,61492.5,95447.3,61601.3,66028.7,73155.5,85699.7,76734.2,90450.6,82218.3,82718.1,76761.7,68989.6,69349.2,92701.6,69187.5,54232.6,68519.1,91075.9,76002.6,78264.6,75457.8,84291.6,85211.1,92301.9,83578.6,86165.1,134653.0,88761.7,92180.8,98134.1,122342.4,155416.4,158018.6,101572.6,202022.4,335236.2],"cum_vol":[431235.7,610451.0,790918.7,946408.9,1120088.5,1294284.6,1438779.1,1588978.6,1704615.1,1809770.1,1943012.7,2081962.2,2241425.0,2368077.4,2483045.6,2623949.6,2770464.1,2941347.2,3062429.2,3177077.8,3315529.5,3440531.2,3589975.0,3729232.9,3839691.6,3967931.6,4082666.3,4185325.3,4313943.5,4425040.8,4583724.5,4709365.5,4844367.3,4965017.9,5093374.7,5242570.3,5404105.9,5576673.6,5729520.5,5883727.9,6034977.7,6184294.7,6334161.6,6473007.5,6600271.4,6734482.9,6908444.8,7061205.1,7189566.6,7336175.9,7505636.4,7628188.0,7774751.1,7926281.5,8050091.9,8199806.5,8320654.0,8431460.9,8556938.1,8671927.9,8799993.8,8918475.6,9057587.4,9176354.5,9295822.2,9432824.9,9564042.9,9693234.7,9798279.0,9922644.6,10078811.0,10186456.3,10295446.1,10406466.5,10522983.4,10621062.6,10723458.9,10832519.4,10930488.7,11014697.0,11133658.1,11275458.6,11378029.4,11484976.9,11583721.1,11697569.7,11823711.9,11939219.2,12038221.9,12119257.6,12235462.5,12355710.8,12450970.4,12542672.5,12634205.0,12740598.0,12832737.6,12938254.8,13023718.3,13145404.1,13223804.7,13329033.7,13435961.3,13527179.1,13636302.6,13738431.2,13824004.4,13919216.5,14001797.8,14082906.5,14176522.4,14268029.9,14351503.1,14451217.5,14530713.4,14630785.8,14727456.8,14808249.2,14899839.3,14975010.6,15067829.4,15144474.9,15244426.3,15345343.5,15421534.2,15497211.1,15616125.2,15689417.6,15749336.4,15820350.4,15895473.3,15980760.1,16074120.9,16183883.0,16284392.3,16385347.1,16474180.9,16585792.7,16680798.9,16770278.9,16883325.9,16951819.8,17048949.3,17156780.0,17266702.3,17365152.6,17448933.0,17549421.5,17650046.9,17737693.5,17826293.6,17908138.6,17980289.4,18049474.4,18130387.6,18203539.6,18297993.0,18384443.5,18465461.2,18552616.9,18637937.7,18722285.2,18801845.5,18875459.1,18937308.3,19001037.4,19071289.2,19161903.4,19235539.0,19306447.2,19395457.4,19475501.7,19547069.1,19614662.2,19709057.8,19785866.6,19880295.7,19961756.9,20036728.0,20127437.9,20216999.4,20323996.2,20409746.9,20511325.3,20590636.4,20677502.7,20774375.7,20865712.8,20934626.8,21008205.7,21094566.7,21182053.1,21269183.2,21353152.1,21439618.0,21526468.6,21619904.1,21707240.1,21797764.5,21862382.1,21945053.8,22025281.1,22113397.2,22197320.2,22280055.3,22358870.4,22431887.9,22499985.5,22566635.3,22629903.1,22702225.5,22766853.6,22824102.7,22900313.9,22990340.1,23088662.8,23168115.3,23245820.6,23330164.0,23410083.5,23494632.2,23600154.8,23671800.6,23752308.0,23819015.1,23907428.4,24003297.8,24088825.1,24154913.2,24244700.8,24330143.1,24398582.4,24475571.0,24549401.4,24607828.5,24692944.1,24762769.4,24846974.0,24934790.9,25010265.1,25098743.6,25175465.5,25263589.7,25351473.4,25447123.3,25529910.6,25623848.4,25721791.4,25797099.7,25858390.6,25931629.6,26035736.2,26119723.9,26201709.4,26277613.2,26355382.5,26414038.4,26469722.1,26534500.4,26598554.1,26705428.0,26786400.8,26855895.9,26917125.3,26987820.9,27053044.3,27122020.4,27181089.4,27243739.3,27304282.6,27384865.9,27463160.2,27539091.4,27614706.6,27688479.5,27752554.5,27855346.1,27952552.6,28034151.0,28118636.6,28197657.2,28285216.4,28362611.2,28450332.0,28526976.1,28608722.6,28687497.1,28758923.5,28817966.3,28889299.0,28969973.8,29055886.0,29133344.6,29201139.5,29263162.7,29342925.1,29421489.4,29490984.4,29554064.8,29616048.4,29678722.7,29764149.1,29826460.1,29887839.9,29960281.8,30031820.4,30102369.4,30163413.4,30234370.7,30311260.7,30373182.2,30418794.6,30497178.9,30554147.4,30598705.9,30672160.1,30721292.4,30773075.0,30828429.6,30906788.2,30994785.5,31060927.1,31130132.9,31202810.4,31283823.6,31345394.3,31422109.6,31476133.2,31531402.1,31585126.4,31658102.0,31722393.1,31785119.6,31840279.0,31892733.8,31961398.9,32032950.9,32103018.6,32174461.7,32256318.3,32309284.6,32371989.9,32437842.1,32488449.1,32542326.4,32597384.9,32659313.9,32733612.2,32799371.9,32873859.5,32955321.7,33013878.0,33089764.4,33156258.4,33217750.9,33313198.2,33374799.5,33440828.2,33513983.7,33599683.4,33676417.6,33766868.2,33849086.5,33931804.6,34008566.3,34077555.9,34146905.1,34239606.6,34308794.1,34363026.8,34431545.9,34522621.9,34598624.4,34676889.0,34752346.8,34836638.4,34921849.4,35014151.4,35097730.0,35183895.1,35318548.1,35407309.8,35499490.6,35597624.6,35719967.0,35875383.4,36033402.1,36134974.6,36336997.1,36672233.3],"abs_move_pct":[1.2903,1.7572,2.0244,1.9834,1.9554,2.2903,2.293,2.3854,2.269,2.3094,2.37,2.5279,2.6034,2.3162,2.3273,2.3152,2.2614,2.3086,2.3084,2.2348,2.5173,2.5586,2.5112,2.5339,2.5684,2.5694,2.6609,2.6182,2.7603,2.6646,2.711,2.801,2.5307,2.5989,2.8179,2.9257,3.1224,3.2935,3.2914,3.2333,3.1053,3.0521,3.0683,3.0033,3.1233,3.1668,3.1744,2.9407,2.9896,2.8497,2.9671,3.0466,3.2033,3.3271,3.3541,3.3391,3.2945,3.2748,3.1927,3.1343,3.2377,3.2788,3.3864,3.4707,3.4583,3.6232,3.4168,3.4362,3.429,3.3421,3.1703,3.0743,3.0723,3.015,2.8694,2.9772,2.8574,2.9642,3.0401,3.148,3.1253,3.0999,3.1999,3.208,3.2147,3.4005,3.2833,3.2112,3.3498,3.3658,3.3306,3.5018,3.6129,3.4128,3.4247,3.2347,3.1548,3.1224,3.1092,3.2478,3.2923,3.3522,3.4846,3.6,3.5909,3.592,3.5424,3.4909,3.4767,3.3491,3.3663,3.3251,3.3405,3.3901,3.4041,3.4646,3.5357,3.6385,3.6038,3.5947,3.5928,3.7331,3.8233,3.9276,3.8359,3.8686,3.8847,3.9092,3.9272,3.9599,3.9141,3.9612,4.0552,4.0096,4.0165,4.0778,4.1043,4.1703,4.2204,4.2049,4.1313,4.1528,4.1989,4.1133,4.1364,4.1971,4.1058,4.0794,4.1244,4.0894,4.0338,4.0022,3.9864,3.9295,3.9765,4.0977,4.0688,4.072,4.1509,4.1513,4.2399,4.2422,4.2083,4.1505,4.1372,4.1677,4.1087,4.1776,4.1226,4.0704,4.135,4.1143,4.108,4.1228,4.0123,4.0642,4.0608,4.1284,4.1299,4.1382,4.1416,4.222,4.2751,4.2605,4.1764,4.0595,4.04,4.0892,4.1332,4.0699,4.046,4.1227,4.1422,4.0041,3.9646,4.0541,4.1518,4.044,4.0873,4.007,4.0425,3.9557,4.0066,4.0282,4.0556,4.1413,4.0944,4.0697,4.1196,4.1853,4.251,4.1843,4.1559,4.0041,4.1081,4.0875,4.0591,4.0641,4.0529,3.9807,3.7873,3.7381,3.7711,3.7531,3.7246,3.8,3.8057,3.8793,3.8404,3.8191,3.8613,3.8828,3.8569,3.8768,3.7998,3.8497,3.8659,3.9961,3.9951,4.0113,4.0768,4.1537,4.0919,4.155,4.1866,4.3074,4.3469,4.2304,4.2014,4.2418,4.1849,4.2664,4.2795,4.2289,4.1952,4.1808,4.2319,4.1145,4.0457,4.0894,4.1314,3.9788,3.9953,3.9582,4.0213,4.0229,4.0444,4.042,3.9719,3.9706,3.9833,4.0335,4.0323,3.9625,4.0615,4.0429,4.0051,4.096,4.1401,4.1279,4.148,4.2758,4.3099,4.3121,4.3508,4.4086,4.2973,4.2452,4.228,4.2836,4.2604,4.3628,4.3383,4.3225,4.3243,4.3296,4.267,4.2245,4.1773,4.1814,4.0993,4.1505,4.1514,4.1806,4.2783,4.2428,4.4006,4.4844,4.2983,4.281,4.3303,4.2641,4.2506,4.2737,4.2668,4.2956,4.3168,4.4009,4.4069,4.5326,4.5573,4.6077,4.651,4.6562,4.6849,4.6447,4.5344,4.5081,4.4822,4.4503,4.4152,4.4451,4.4059,4.5333,4.4898,4.5634,4.6298,4.6149,4.5175,4.5603,4.5999,4.655,4.5598,4.6292,4.6329,4.6423,4.6612,4.6161,4.6222,4.5786,4.6327,4.6515,4.6979,4.704,4.7093,4.7491,4.79,4.7549,4.802,4.7348,4.793,4.8328,4.8271,4.8349,4.9226,4.9494,4.97,4.9826,4.8811,4.8432,4.862,4.8568,4.9007,4.8931,4.9559,4.9127,4.8228,4.8806,4.9006,4.9352,4.7897,4.7905,4.813,4.6779,4.9208,4.7318,4.6699,4.7254,4.7014,4.7185],"open5_vol":1120088.5,"days":14,"atr14":0.519057142857143,"adv14":38452939,"avg_range_pct14":9.264,"prev_close":6.82,"prev_high":6.85,"prev_low":6.33,"high_20d":6.99,"ref_5d_high":6.99,"ref_5d_low":5.24,"ref_5d_avg_high":6.35,"ref_5d_avg_low":5.7184,"ref_5d_avg_range":0.6316,"sr14":{"levels":[{"lo":4.57,"hi":4.62,"mid":4.595,"touches":2,"last_touch_days_ago":12},{"lo":4.93,"hi":4.99,"mid":4.96,"touches":2,"last_touch_days_ago":9},{"lo":5.0706,"hi":5.13,"mid":5.0969,"touches":3,"last_touch_days_ago":6},{"lo":5.24,"hi":5.33,"mid":5.2764,"touches":7,"last_touch_days_ago":4},{"lo":5.42,"hi":5.5121,"mid":5.4661,"touches":2,"last_touch_days_ago":2},{"lo":5.6346,"hi":5.76,"mid":5.7074,"touches":6,"last_touch_days_ago":1},{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":0}],"high":6.99,"low":4.2,"atr":0.5191,"sessions":14,"tol":0.1298}}