{"symbol":"AISP","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[23389.3,6480.9,10636.6,10885.0,8364.7,5615.2,4355.0,3646.4,3688.2,12402.7,12007.1,3798.9,5750.4,5578.6,3514.4,4181.4,3251.4,7953.3,2094.1,2729.9,2318.6,2321.5,5473.3,3239.7,4903.0,2785.9,2861.2,1894.3,637.4,3761.1,1598.3,2815.4,2778.7,3134.6,2363.4,3149.4,2593.8,2439.0,3183.0,2110.4,2317.7,3935.4,2302.1,3344.6,2087.1,3043.9,1616.8,2090.5,837.6,1331.1,1353.6,3333.4,2782.2,6547.9,2753.0,3866.0,3740.1,3143.7,4043.0,4230.6,5410.2,2109.5,4090.1,1551.1,3159.8,6765.1,5581.1,1832.2,2331.6,1665.6,2304.3,1434.8,4249.1,3761.1,4424.9,5354.4,6028.4,1840.1,1376.0,1924.8,886.5,3481.2,2172.6,3342.9,1199.1,5309.6,1861.7,3593.5,1812.5,2475.5,2788.0,1688.6,1775.7,1253.1,2152.1,1220.1,819.9,903.6,1452.6,1228.6,2479.4,866.4,2209.1,1186.9,3167.3,2476.5,4808.6,2312.5,1715.3,1144.8,773.9,889.7,2069.3,1290.9,5598.6,2029.8,1215.7,607.7,1889.4,800.2,580.2,2245.9,774.4,417.6,510.6,872.9,1748.3,2193.4,638.9,1490.3,3126.1,1532.7,1158.7,1481.6,2149.1,1282.4,1942.3,983.0,755.7,379.9,1931.3,4205.5,3425.8,1326.2,418.6,682.5,1769.2,3596.1,975.7,1888.7,1023.7,1348.3,2085.4,1591.9,848.0,4781.9,2730.3,2942.2,448.7,1386.0,925.1,1447.5,1580.9,1687.6,2245.5,547.1,1296.2,2664.6,580.4,813.4,396.3,832.9,1095.1,1162.8,2188.6,1268.4,985.7,184.3,1702.2,752.7,4601.0,2851.7,1502.1,1872.9,1680.3,534.5,2230.4,784.3,856.7,667.7,717.6,1349.1,1196.2,794.0,1940.6,3834.1,3301.6,3312.9,1456.9,893.3,1233.3,467.6,2410.5,4795.2,2906.1,1824.1,1866.4,730.6,1383.2,4093.8,1015.1,989.1,986.1,1028.2,1772.8,1032.6,2411.9,2806.6,1416.0,1064.9,2961.4,2677.9,1504.1,1843.8,716.0,1123.1,630.9,999.9,326.3,1707.3,508.0,422.2,325.7,1137.6,1753.3,615.5,591.9,450.4,1392.1,1572.1,1415.6,695.4,2687.6,1450.9,1616.1,2716.7,2377.6,263.1,730.0,806.9,778.1,429.3,881.6,1253.1,1081.1,1985.1,489.1,503.1,1147.0,933.7,1191.9,1297.6,672.8,1798.7,834.4,1162.6,1577.9,2759.4,1976.2,6464.5,533.0,1361.4,962.1,2588.5,528.6,1197.6,623.7,4896.1,2799.9,1296.1,801.6,592.3,236.5,1912.9,402.0,1426.6,479.2,1095.6,1615.6,1364.0,1009.9,826.2,1392.8,1306.6,701.4,1350.6,1208.5,805.1,604.2,808.0,216.4,166.4,998.2,816.9,663.1,1514.7,683.1,809.7,992.4,507.4,2398.7,690.9,3396.7,769.1,840.4,596.0,1803.8,354.5,947.2,1529.9,1936.6,1432.4,806.1,1819.8,1248.3,510.2,3059.1,2343.1,1143.7,4080.6,2140.4,1216.7,1746.5,621.6,841.6,401.6,1322.9,738.3,1587.2,1270.7,2705.2,3857.3,3669.6,2983.0,1839.7,641.5,2637.1,2137.3,2424.7,1483.9,1226.1,864.9,1947.1,2571.4,657.8,993.9,2591.4,876.2,1453.9,1809.9,4692.6,2057.6,3340.6,1757.2,3669.1,1571.9,1730.4,671.1,2291.4,1011.5,1496.6,2556.4,1818.9,2199.5,6779.1,3400.9,3520.9,2980.8,2837.3,1376.1,2446.2,1834.1,2015.2,1050.3,2568.9,3330.2,4112.3,3274.4,5372.9,7665.4],"cum_vol":[23389.3,29870.1,40506.8,51391.8,59756.5,65371.7,69726.7,73373.1,77061.3,89464.0,101471.1,105270.0,111020.4,116599.1,120113.4,124294.9,127546.2,135499.5,137593.6,140323.4,142642.0,144963.5,150436.8,153676.5,158579.5,161365.4,164226.6,166120.9,166758.4,170519.5,172117.8,174933.2,177711.9,180846.6,183209.9,186359.3,188953.1,191392.1,194575.1,196685.5,199003.2,202938.6,205240.7,208585.4,210672.5,213716.4,215333.2,217423.7,218261.3,219592.4,220946.0,224279.4,227061.6,233609.6,236362.6,240228.6,243968.6,247112.4,251155.4,255386.0,260796.2,262905.7,266995.9,268547.0,271706.8,278471.9,284052.9,285885.1,288216.8,289882.4,292186.7,293621.5,297870.6,301631.7,306056.6,311411.0,317439.4,319279.5,320655.5,322580.3,323466.8,326948.0,329120.6,332463.4,333662.5,338972.1,340833.9,344427.4,346239.9,348715.4,351503.4,353192.0,354967.7,356220.8,358372.9,359593.0,360412.9,361316.6,362769.1,363997.7,366477.1,367343.6,369552.6,370739.5,373906.8,376383.3,381191.9,383504.4,385219.6,386364.4,387138.4,388028.1,390097.4,391388.2,396986.9,399016.6,400232.4,400840.1,402729.4,403529.6,404109.9,406355.7,407130.1,407547.7,408058.3,408931.1,410679.4,412872.9,413511.7,415002.0,418128.1,419660.9,420819.6,422301.1,424450.2,425732.6,427674.9,428657.9,429413.6,429793.5,431724.8,435930.3,439356.1,440682.3,441100.9,441783.4,443552.6,447148.6,448124.4,450013.1,451036.8,452385.1,454470.4,456062.4,456910.4,461692.3,464422.6,467364.8,467813.5,469199.5,470124.6,471572.1,473152.9,474840.6,477086.1,477633.1,478929.4,481594.0,482174.4,482987.8,483384.1,484216.9,485312.1,486474.9,488663.5,489931.9,490917.6,491101.9,492804.1,493556.9,498157.9,501009.6,502511.6,504384.6,506064.9,506599.4,508829.8,509614.1,510470.8,511138.5,511856.1,513205.3,514401.5,515195.5,517136.1,520970.2,524271.9,527584.7,529041.6,529934.9,531168.1,531635.7,534046.2,538841.4,541747.6,543571.7,545438.1,546168.7,547551.9,551645.7,552660.8,553649.9,554635.9,555664.1,557436.9,558469.6,560881.5,563688.1,565104.1,566168.9,569130.4,571808.2,573312.4,575156.1,575872.1,576995.2,577626.1,578626.1,578952.4,580659.6,581167.6,581589.9,581915.6,583053.1,584806.4,585421.9,586013.8,586464.1,587856.3,589428.4,590844.0,591539.4,594227.0,595677.9,597293.9,600010.6,602388.3,602651.4,603381.4,604188.3,604966.4,605395.7,606277.3,607530.4,608611.5,610596.6,611085.7,611588.8,612735.8,613669.5,614861.4,616159.0,616831.8,618630.5,619464.9,620627.5,622205.4,624964.8,626941.0,633405.5,633938.5,635299.9,636261.9,638850.4,639379.0,640576.6,641200.3,646096.4,648896.2,650192.4,650994.0,651586.3,651822.8,653735.7,654137.7,655564.4,656043.6,657139.1,658754.7,660118.7,661128.6,661954.9,663347.6,664654.2,665355.6,666706.2,667914.7,668719.8,669324.0,670132.0,670348.4,670514.8,671513.0,672329.9,672993.0,674507.7,675190.8,676000.5,676992.9,677500.3,679899.0,680589.9,683986.6,684755.7,685596.1,686192.1,687995.9,688350.4,689297.6,690827.6,692764.1,694196.5,695002.6,696822.4,698070.7,698580.9,701640.0,703983.1,705126.8,709207.4,711347.7,712564.4,714310.9,714932.5,715774.1,716175.7,717498.6,718236.9,719824.1,721094.9,723800.1,727657.4,731327.0,734310.0,736149.7,736791.2,739428.3,741565.6,743990.3,745474.2,746700.3,747565.2,749512.4,752083.8,752741.6,753735.5,756326.9,757203.1,758657.0,760466.9,765159.5,767217.1,770557.7,772314.9,775984.0,777555.9,779286.2,779957.3,782248.6,783260.1,784756.8,787313.2,789132.1,791331.6,798110.7,801511.6,805032.6,808013.4,810850.6,812226.8,814673.0,816507.1,818522.4,819572.6,822141.5,825471.7,829584.0,832858.4,838231.3,845896.6],"abs_move_pct":[0.764,1.6612,1.7961,1.4442,1.3555,1.3772,1.3258,1.7774,1.6847,1.8396,1.7808,2.0945,2.442,2.1645,2.249,2.0786,2.2289,1.938,2.0833,2.1867,2.2947,2.3914,2.3492,2.368,2.3863,2.5044,2.6671,2.7016,2.8133,2.5456,2.6334,2.6693,2.6962,2.7643,2.5953,2.587,2.5194,2.6136,2.7447,2.7482,2.5727,2.7066,2.8083,2.6299,2.6382,2.6026,2.5023,2.4099,2.5172,2.467,2.4814,2.5452,2.4806,2.5136,2.3247,2.4032,2.4019,2.6767,2.6132,2.8299,2.7612,2.9419,2.8509,2.9336,2.9663,3.1553,3.0495,3.1623,3.1834,3.0969,3.0993,3.0716,2.8557,2.8686,3.1295,3.0105,3.1696,3.1018,3.0305,2.9819,2.957,2.7986,2.8596,2.7973,2.7997,2.624,2.7424,2.6368,2.6196,2.6652,2.6155,2.6438,2.7059,2.6819,2.6669,2.6758,2.7773,2.6892,2.7416,2.7022,2.8309,2.9365,2.9979,2.9373,3.0976,2.9933,2.9008,2.8771,2.9747,2.9516,2.8826,2.8311,2.861,2.7413,2.6155,2.5477,2.5592,2.6319,2.7399,2.762,2.7611,2.8383,2.7958,2.9292,2.9275,2.9152,2.7944,2.8061,2.8257,2.8329,2.9696,3.0767,3.1196,3.1147,3.0614,3.1779,3.2458,3.2664,3.2873,3.3394,3.3338,3.4176,3.3882,3.4504,3.377,3.481,3.2983,3.4051,3.3795,3.3613,3.2844,3.3839,3.2998,3.2291,3.1952,3.1901,3.1334,3.1224,3.0888,3.1332,3.1974,3.1018,3.0652,3.034,3.0414,3.0135,3.1286,3.1682,2.9723,2.9671,3.0973,3.0792,2.9732,3.0023,3.0381,3.0796,3.0867,3.1173,3.1607,3.2566,3.4323,3.3537,3.3676,3.2434,3.2476,3.3009,3.2084,3.2003,3.1552,3.1719,3.207,3.1613,3.192,3.133,3.2224,3.3844,3.4504,3.35,3.3774,3.3941,3.4489,3.5084,3.4616,3.4765,3.6117,3.5671,3.5661,3.6047,3.5703,3.4442,3.435,3.4147,3.4248,3.3975,3.2973,3.3681,3.355,3.3529,3.2875,3.251,3.2416,3.3026,3.4545,3.5377,3.4899,3.5145,3.5568,3.4701,3.5011,3.5243,3.628,3.6883,3.6653,3.7487,3.8396,3.822,3.8872,3.8735,3.8605,3.8493,3.9385,3.9078,3.7715,3.8293,3.8008,3.8294,3.8233,3.8678,3.8438,3.8014,3.785,3.7783,3.7958,3.8404,3.801,3.8503,3.8709,3.9102,3.8862,3.9037,3.896,3.9489,3.9326,3.9387,3.951,3.9134,3.9701,3.9964,4.0485,3.7752,3.8304,3.8677,3.8598,3.8335,3.7651,3.9457,3.8751,3.6611,3.7215,3.6746,3.7609,3.797,3.7459,3.7781,3.809,3.8361,3.913,3.9813,3.9473,3.9899,4.0223,4.0284,4.0416,4.1354,4.1802,4.1446,4.1122,4.1011,4.1054,4.0456,4.0212,4.0379,4.0271,4.0266,3.966,3.9761,4.0502,4.0262,4.0543,4.0517,4.0625,4.0646,3.9693,4.0392,4.1406,4.113,4.0702,4.0865,4.0934,4.0769,4.0581,4.1218,4.2356,4.3481,4.3211,4.341,4.2334,4.1484,4.1343,4.135,4.1179,4.1095,4.0013,3.9496,3.969,3.9897,3.9963,3.9487,4.0335,3.9474,4.0884,4.128,4.1577,4.1472,4.2202,4.1595,4.1309,4.0392,3.9998,4.0703,4.1212,4.0964,4.0877,4.0914,4.0542,4.0971,4.1761,4.1795,4.2144,4.1939,4.2555,4.3441,4.4182,4.3887,4.2872,4.2236,4.2807,4.2248,4.1597,4.1278,4.0865,3.9759,3.9487,3.9746,4.0303,3.924,3.9156,4.0268,4.0828,4.032,3.978,4.0451,3.9215,3.8821,3.9778,4.0782,4.1603,4.1399,4.179,4.1305],"open5_vol":59756.5,"days":14,"atr14":0.34008571428571444,"adv14":917419,"avg_range_pct14":8.201,"prev_close":5.37,"prev_high":5.45,"prev_low":4.43,"high_20d":5.45,"ref_5d_high":5.45,"ref_5d_low":3.92,"ref_5d_avg_high":4.606,"ref_5d_avg_low":4.1074,"ref_5d_avg_range":0.4986,"sr14":{"levels":[{"lo":3.68,"hi":3.75,"mid":3.7167,"touches":3,"last_touch_days_ago":8},{"lo":3.8,"hi":3.8524,"mid":3.8331,"touches":4,"last_touch_days_ago":6},{"lo":3.9,"hi":3.95,"mid":3.9242,"touches":6,"last_touch_days_ago":2},{"lo":4.0007,"hi":4.07,"mid":4.0351,"touches":5,"last_touch_days_ago":1},{"lo":4.1071,"hi":4.19,"mid":4.1568,"touches":4,"last_touch_days_ago":2},{"lo":4.42,"hi":4.47,"mid":4.44,"touches":3,"last_touch_days_ago":0}],"high":5.45,"low":3.68,"atr":0.3401,"sessions":14,"tol":0.085}}