{"symbol":"ACHR","for_date":"2025-05-20","built":"2026-09-30T17:57:47-04:00","sessions":["2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19"],"vol_per_min":[725665.5,501604.4,361004.6,300891.3,282251.9,342567.3,285846.8,215764.5,189234.6,221220.8,224023.7,258678.1,220897.2,177918.4,203243.0,284900.8,205869.4,165550.6,166757.9,180471.9,174512.1,175455.2,151079.9,175131.9,174001.9,135860.8,168195.5,193616.4,141366.1,118895.8,165890.9,140005.4,166502.6,138218.5,117503.4,117753.3,141165.7,148625.4,117856.3,127298.2,216174.9,128516.4,113690.5,100347.8,130572.8,100774.7,116265.1,135197.3,155889.9,125394.5,112191.1,126786.6,125568.9,155017.6,121465.4,112402.9,120539.1,123512.1,119966.6,101250.6,158087.0,184441.0,102861.6,95315.1,91547.3,170691.2,115702.8,95594.4,115636.9,114309.9,119914.7,108725.3,124496.6,95681.1,107983.9,116882.6,99784.2,83656.4,103520.0,81875.4,86286.1,109160.9,71417.8,93959.0,74326.9,78287.5,78501.4,121257.9,83243.8,80964.2,78561.6,108910.2,89331.0,67593.1,71852.3,75772.9,81910.1,67249.1,76403.6,69398.1,83385.6,81922.3,69736.2,109245.6,88104.9,89784.1,82865.3,82632.8,96539.0,82662.1,115883.7,102627.1,82214.5,60401.8,93790.3,80071.1,104920.1,80201.1,85648.2,75838.8,79525.7,61892.9,86072.6,82712.0,82539.3,67087.4,100979.9,100794.6,60187.8,83937.5,91054.9,82924.9,65420.9,79831.9,81428.6,88670.2,79443.9,80762.7,52539.1,80446.7,58341.3,67168.5,56399.9,83153.4,64807.2,64006.6,79101.9,73223.0,61289.4,53117.7,64749.1,83855.4,116057.4,67004.3,64537.8,78191.9,92444.9,64807.5,70428.5,85176.8,88182.7,89197.5,87926.4,59190.1,59036.6,43491.5,59862.3,47826.6,60239.0,54971.4,68776.2,71023.6,77070.8,47601.9,59352.1,57844.3,59036.2,60605.8,37262.4,47823.2,54734.7,57014.1,61422.5,36213.3,61628.4,64738.5,45879.0,50575.4,63329.4,51985.8,66918.0,62694.6,49218.8,70570.0,61779.7,60666.7,49595.1,47046.4,46211.9,63435.9,52824.8,49519.0,54008.6,52956.1,57721.7,48276.9,58393.5,57821.9,45814.6,35332.2,47483.8,42170.1,44780.2,36057.1,42954.9,40625.3,54140.7,40165.0,52304.2,49820.6,41654.8,49474.6,43658.6,60939.6,58608.6,54178.1,57728.0,34069.8,40959.5,34055.9,54275.9,42363.1,42081.8,53264.2,41190.1,61320.1,43198.6,40831.0,38933.6,39802.9,45687.4,53222.5,44648.6,59802.4,45810.6,51809.7,45571.7,62344.4,43900.7,62814.1,54642.1,48646.9,50389.6,115849.4,65231.5,64969.0,50868.8,51949.6,83731.3,48754.4,42226.1,45587.6,42558.6,53062.2,44209.1,52121.1,55524.1,60632.4,54928.6,45011.6,51741.2,59548.1,37053.9,45533.7,34066.1,36126.6,51996.1,71424.1,33503.5,45548.0,46172.9,61722.9,45985.1,48836.0,66352.7,74774.0,80228.8,42338.4,36228.5,44448.1,38454.3,57874.8,55612.1,60815.6,44730.1,54840.6,51236.6,66704.1,52621.7,53440.6,51712.4,53433.4,51090.1,46694.8,57558.4,53981.1,44499.9,45996.4,48231.8,47645.4,42049.0,47678.6,33932.6,38397.9,51374.0,54049.5,43481.4,44803.3,45160.9,69177.1,46690.2,64630.4,40438.5,60033.0,44563.6,40981.9,40469.6,51619.6,44985.1,44758.4,55167.3,55596.9,40019.3,57406.9,26513.9,63017.2,58376.4,43211.2,38616.9,42887.4,50840.2,58929.1,71401.4,71286.9,49803.6,47790.4,38937.5,61533.0,47374.3,40430.7,54896.2,49908.3,57214.0,45932.1,50346.1,56826.1,63595.4,63248.6,58066.0,50006.6,99653.1,82969.0,86407.6,81118.9,91883.9,82287.3,73475.6,69365.0,79632.9,54104.1,84382.9,62231.3,59525.4,79927.1,72562.6,80940.4,89178.9,106756.1,80696.6,96808.0,176221.5,145592.4,111865.4,112627.4,146054.4,201004.4,180526.4,207591.3,279385.2,497161.7],"cum_vol":[725665.5,1227269.9,1588274.5,1889165.8,2171417.6,2513984.9,2799831.7,3015596.2,3204830.8,3426051.6,3650075.3,3908753.4,4129650.6,4307569.0,4510812.0,4795712.8,5001582.2,5167132.8,5333890.7,5514362.6,5688874.8,5864330.0,6015409.9,6190541.8,6364543.6,6500404.4,6668599.9,6862216.3,7003582.4,7122478.1,7288369.1,7428374.5,7594877.1,7733095.6,7850599.0,7968352.3,8109518.0,8258143.4,8375999.6,8503297.9,8719472.8,8847989.1,8961679.6,9062027.4,9192600.2,9293374.9,9409640.0,9544837.3,9700727.2,9826121.7,9938312.8,10065099.4,10190668.4,10345685.9,10467151.4,10579554.2,10700093.3,10823605.4,10943571.9,11044822.6,11202909.6,11387350.6,11490212.1,11585527.3,11677074.6,11847765.8,11963468.6,12059063.0,12174699.9,12289009.8,12408924.5,12517649.8,12642146.4,12737827.4,12845811.4,12962694.0,13062478.2,13146134.6,13249654.6,13331530.0,13417816.1,13526977.0,13598394.8,13692353.8,13766680.6,13844968.1,13923469.6,14044727.5,14127971.3,14208935.5,14287497.1,14396407.4,14485738.4,14553331.5,14625183.8,14700956.7,14782866.9,14850116.0,14926519.6,14995917.7,15079303.3,15161225.6,15230961.8,15340207.4,15428312.3,15518096.4,15600961.6,15683594.4,15780133.4,15862795.5,15978679.2,16081306.3,16163520.8,16223922.6,16317712.9,16397784.0,16502704.1,16582905.2,16668553.4,16744392.2,16823917.9,16885810.9,16971883.4,17054595.4,17137134.7,17204222.1,17305202.0,17405996.6,17466184.4,17550121.9,17641176.9,17724101.8,17789522.7,17869354.6,17950783.2,18039453.4,18118897.4,18199660.1,18252199.1,18332645.9,18390987.1,18458155.6,18514555.6,18597709.0,18662516.2,18726522.9,18805624.7,18878847.7,18940137.1,18993254.9,19058004.0,19141859.4,19257916.9,19324921.1,19389458.9,19467650.8,19560095.6,19624903.1,19695331.6,19780508.4,19868691.1,19957888.6,20045815.1,20105005.1,20164041.8,20207533.3,20267395.6,20315222.2,20375461.2,20430432.6,20499208.8,20570232.4,20647303.1,20694905.0,20754257.1,20812101.4,20871137.6,20931743.4,20969005.8,21016829.0,21071563.7,21128577.8,21190000.3,21226213.6,21287841.9,21352580.4,21398459.4,21449034.8,21512364.2,21564350.0,21631268.0,21693962.6,21743181.4,21813751.4,21875531.1,21936197.8,21985792.9,22032839.3,22079051.1,22142487.1,22195311.9,22244830.9,22298839.4,22351795.6,22409517.3,22457794.1,22516187.6,22574009.6,22619824.1,22655156.4,22702640.1,22744810.2,22789590.4,22825647.5,22868602.4,22909227.7,22963368.4,23003533.4,23055837.6,23105658.2,23147313.0,23196787.6,23240446.1,23301385.8,23359994.4,23414172.6,23471900.6,23505970.4,23546929.9,23580985.7,23635261.6,23677624.8,23719706.6,23772970.8,23814160.9,23875480.9,23918679.5,23959510.5,23998444.1,24038247.0,24083934.4,24137156.9,24181805.6,24241607.9,24287418.6,24339228.3,24384800.0,24447144.4,24491045.1,24553859.1,24608501.3,24657148.1,24707537.8,24823387.2,24888618.7,24953587.7,25004456.5,25056406.1,25140137.4,25188891.8,25231117.9,25276705.6,25319264.2,25372326.4,25416535.5,25468656.6,25524180.7,25584813.1,25639741.7,25684753.4,25736494.6,25796042.6,25833096.6,25878630.3,25912696.4,25948822.9,26000819.1,26072243.1,26105746.6,26151294.6,26197467.6,26259190.4,26305175.5,26354011.5,26420364.2,26495138.2,26575367.0,26617705.4,26653933.9,26698382.0,26736836.3,26794711.1,26850323.1,26911138.8,26955868.9,27010709.5,27061946.1,27128650.2,27181271.9,27234712.5,27286424.9,27339858.4,27390948.4,27437643.2,27495201.6,27549182.7,27593682.6,27639679.1,27687910.9,27735556.2,27777605.2,27825283.8,27859216.4,27897614.4,27948988.4,28003037.9,28046519.2,28091322.5,28136483.4,28205660.4,28252350.6,28316981.1,28357419.6,28417452.6,28462016.2,28502998.1,28543467.7,28595087.3,28640072.4,28684830.7,28739998.0,28795594.9,28835614.1,28893021.1,28919534.9,28982552.1,29040928.6,29084139.8,29122756.6,29165644.0,29216484.2,29275413.4,29346814.8,29418101.6,29467905.3,29515695.6,29554633.1,29616166.1,29663540.4,29703971.1,29758867.4,29808775.6,29865989.6,29911921.8,29962267.9,30019094.1,30082689.5,30145938.1,30204004.1,30254010.6,30353663.8,30436632.8,30523040.4,30604159.2,30696043.1,30778330.4,30851806.1,30921171.1,31000804.0,31054908.1,31139290.9,31201522.2,31261047.6,31340974.8,31413537.4,31494477.8,31583656.6,31690412.8,31771109.4,31867917.4,32044138.9,32189731.3,32301596.7,32414224.1,32560278.6,32761282.9,32941809.3,33149400.6,33428785.8,33925947.5],"abs_move_pct":[0.9412,1.5323,2.0432,2.331,2.0882,2.613,2.8977,2.737,2.7586,2.9295,3.0995,3.1942,3.3254,3.3807,3.5023,3.5709,3.5252,3.3849,3.2917,3.3146,3.3152,3.2756,3.2109,3.3118,3.3028,3.4014,3.5965,3.6325,3.6253,3.7593,3.6617,3.6369,3.7352,3.7219,3.7363,3.7427,3.7332,3.9665,3.9691,3.94,3.8921,3.7763,3.6745,3.7485,3.7884,3.7122,3.7923,3.7358,3.8706,3.7457,3.6247,3.5852,3.5801,3.6645,3.8187,3.9656,4.0164,4.1541,4.1392,4.0967,4.0677,3.9317,3.8057,3.7155,3.742,3.8805,3.9781,3.9086,3.9026,3.839,3.7077,3.7452,3.7174,3.6576,3.595,3.8407,3.7876,3.8281,3.848,3.7632,3.7387,3.7594,3.7298,3.7359,3.8842,3.9442,4.002,3.852,3.8571,3.857,3.8303,3.8215,3.8625,3.8726,3.7809,3.7555,3.695,3.6631,3.6897,3.7521,3.7528,3.7517,3.7499,3.8416,3.8764,3.9153,3.9487,4.0177,4.0009,4.0416,4.0481,4.0898,4.1372,4.1346,4.111,4.1141,4.0394,4.0511,4.0275,4.1266,4.1341,4.1376,4.1275,4.1785,4.1225,4.0987,4.1937,4.19,4.1619,4.1019,3.9633,3.9595,3.9009,3.8952,3.8695,3.9076,3.9496,3.9379,4.0034,4.0041,3.9729,3.9513,3.9216,4.0036,4.051,4.1135,4.1012,4.1927,4.1042,4.1496,4.1394,4.0591,4.1014,4.1799,4.184,4.1946,4.2377,4.2004,4.2078,4.2013,4.1834,4.2785,4.3081,4.306,4.2471,4.2919,4.3141,4.2581,4.187,4.1657,4.1797,4.0698,4.0693,3.9992,3.9877,3.9577,3.9627,3.8945,3.9129,3.9227,4.0011,4.0323,4.0067,4.0132,4.019,4.0403,4.0402,4.0566,4.0629,4.0547,3.9489,3.8893,3.8294,3.7501,3.7067,3.7227,3.6644,3.6595,3.6454,3.6184,3.6655,3.5978,3.6249,3.6001,3.57,3.5681,3.5985,3.6911,3.7633,3.7164,3.7199,3.6422,3.6717,3.6863,3.6668,3.7365,3.7546,3.7446,3.811,3.8495,3.8829,3.8744,3.8937,3.8487,3.8782,3.8474,3.7877,3.7112,3.7214,3.7671,3.7847,3.815,3.8055,3.8408,3.8455,3.8802,3.8451,3.9201,3.921,3.9431,3.8816,3.887,3.851,3.8736,3.8657,3.9206,3.9149,3.9083,3.9539,3.9519,3.9269,3.9473,3.9362,3.977,4.0511,4.0528,4.065,3.9748,4.0023,3.9272,3.9219,3.9219,3.9544,3.9853,3.9594,3.9999,4.0332,4.02,4.0047,4.0008,3.9635,4.0076,3.9691,3.9065,3.9361,3.9733,4.0181,3.9633,3.9865,4.0124,3.9795,4.0764,4.0689,4.0908,4.0828,4.0181,4.0925,3.9566,3.9938,4.0123,3.9725,4.0545,4.0678,4.0576,4.1234,4.1901,4.2715,4.2773,4.2734,4.2418,4.3705,4.3143,4.2893,4.3109,4.3276,4.3592,4.3108,4.2701,4.2074,4.1677,4.2147,4.196,4.1831,4.1557,4.1585,4.0651,4.0703,4.0795,4.1387,4.1918,4.1365,4.1418,4.1341,4.1388,4.2076,4.1737,4.1911,4.2582,4.2705,4.2759,4.2071,4.2913,4.2973,4.217,4.2626,4.3045,4.292,4.3291,4.3413,4.3489,4.3465,4.3105,4.3211,4.3534,4.3486,4.3352,4.3532,4.2834,4.3101,4.3684,4.3761,4.3108,4.3476,4.3172,4.3612,4.3075,4.2808,4.3247,4.3683,4.4165,4.4067,4.4068,4.4157,4.4132,4.4684,4.5117,4.4755,4.4813,4.5293,4.4935,4.532,4.5408,4.5735,4.6208,4.5987,4.5737,4.5653,4.5397,4.5667,4.5523,4.5989,4.5565,4.5443,4.5897,4.5929,4.574,4.5884,4.6407,4.7324,4.688],"open5_vol":2171417.6,"days":14,"atr14":0.9346999999999996,"adv14":36844964,"avg_range_pct14":8.069,"prev_close":11.39,"prev_high":12.78,"prev_low":11.175,"high_20d":13.92,"ref_5d_high":13.92,"ref_5d_low":9.43,"ref_5d_avg_high":12.472,"ref_5d_avg_low":11.139,"ref_5d_avg_range":1.333,"sr14":{"levels":[{"lo":8.14,"hi":8.355,"mid":8.2213,"touches":4,"last_touch_days_ago":8},{"lo":8.56,"hi":8.66,"mid":8.6097,"touches":8,"last_touch_days_ago":6},{"lo":8.8407,"hi":9.02,"mid":8.923,"touches":3,"last_touch_days_ago":5},{"lo":9.19,"hi":9.33,"mid":9.26,"touches":2,"last_touch_days_ago":5},{"lo":9.43,"hi":9.61,"mid":9.52,"touches":2,"last_touch_days_ago":4},{"lo":10.97,"hi":11.175,"mid":11.0725,"touches":2,"last_touch_days_ago":0},{"lo":11.49,"hi":11.52,"mid":11.505,"touches":2,"last_touch_days_ago":2},{"lo":12.63,"hi":12.78,"mid":12.705,"touches":2,"last_touch_days_ago":0}],"high":13.92,"low":8.14,"atr":0.9347,"sessions":14,"tol":0.2337}}