{"symbol":"VALE","for_date":"2025-05-19","built":"2026-09-30T17:58:03-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[273440.4,155388.5,77267.9,60344.8,54736.1,54493.2,67170.6,76993.3,61213.9,82978.3,65709.4,86005.1,111534.8,68326.9,38700.9,71208.6,83072.3,90909.9,42096.5,98910.9,72236.8,75891.4,70077.6,75513.6,64452.4,81570.3,74549.7,90453.9,73125.6,93691.4,69030.1,76305.6,80076.0,71628.4,84429.2,66613.2,61239.1,106211.1,52845.1,83500.9,72827.9,88259.6,106708.9,41180.4,47654.9,58554.8,78334.1,68257.0,50090.4,52755.9,110870.9,51682.6,60314.6,67253.7,35191.1,65930.3,49790.2,56712.1,58364.5,47943.3,72872.9,66503.5,90221.6,65965.4,46037.4,57647.1,67703.5,72500.5,57127.1,63458.6,46220.7,81681.3,44708.7,76882.7,82653.9,57306.4,63293.8,62863.1,72340.0,67118.9,56378.1,71879.3,109505.0,44913.1,44850.4,50291.3,32893.1,103438.6,117939.4,72014.4,101631.8,54679.7,56123.1,60846.9,51155.1,53665.9,51179.1,55331.9,57347.4,70322.6,43200.3,47657.6,50605.9,98687.4,76963.0,60289.8,33780.0,62149.9,52377.1,68870.5,47589.2,92099.9,72107.0,90416.6,56870.1,60663.7,63515.3,79740.2,57111.8,60829.9,72758.1,103559.5,111549.6,72032.4,64145.3,36427.8,51930.3,43452.1,37339.5,46132.2,66130.0,87699.4,71036.9,77168.6,63403.6,35450.6,48613.7,74857.4,34871.5,44944.1,55848.6,105028.7,53402.6,28134.1,70014.4,53258.0,42358.4,20446.8,39114.9,26327.0,31076.1,74033.5,39299.4,52933.7,68976.0,62775.2,58106.8,41792.2,42236.9,44868.5,50041.9,65898.9,55095.1,74233.6,42804.4,38984.2,48813.3,64348.6,21948.9,22823.9,41952.6,42922.2,24351.9,31161.9,40485.7,71684.9,50524.5,17146.0,44917.4,42469.1,43185.4,31613.9,38018.9,28412.1,22682.1,69188.9,46962.6,50115.1,14443.2,64509.1,21597.7,46593.7,38993.3,48182.1,45034.4,33983.3,27200.6,25122.9,41573.1,55786.5,35574.8,17763.1,38318.1,11433.9,28545.0,32181.1,22731.5,52022.3,41924.6,23905.9,45051.9,49347.1,67597.1,42549.9,51757.5,57073.1,45820.8,33801.5,30735.9,24825.6,47926.0,18895.4,24744.4,19829.0,41006.7,28015.1,50342.8,40249.2,32476.6,40388.9,51980.9,54686.0,24516.4,47598.1,21742.4,46126.4,54377.3,50847.9,55569.5,29016.6,42276.0,20497.1,64918.1,29153.2,46494.4,52607.6,40763.6,33724.2,34269.5,20062.9,38796.9,17286.4,20150.5,16379.6,36914.5,24221.1,40622.8,23779.8,28541.9,27517.2,45684.6,45251.0,27963.6,28002.6,23050.5,12522.6,52816.4,18703.6,48725.0,29609.6,41663.4,40940.4,31699.9,26779.4,37192.8,24186.9,33826.6,77914.3,83254.3,28889.2,61811.0,48617.6,71177.9,69454.6,42182.5,27005.4,30103.6,44682.4,25278.7,70653.5,34432.0,30807.8,36659.4,49868.5,63409.6,27866.6,40962.9,46692.5,83953.0,53720.4,19880.0,47740.8,81936.2,37721.4,61486.7,41207.9,50492.3,17957.2,42572.1,49405.4,31013.1,43972.8,26071.1,47363.8,35600.3,55062.7,50816.5,33866.2,42075.0,26751.9,25486.0,14756.0,19395.8,44301.8,36949.7,46289.8,37397.5,40893.9,36822.4,40062.2,44412.3,84847.2,76280.9,43553.7,32656.1,25773.1,55704.1,43284.0,21914.9,11066.5,18059.4,49045.4,38209.9,32506.1,29264.9,27863.1,38635.6,34551.8,47431.8,52469.5,46294.1,43214.1,67562.9,35062.9,32738.8,45001.1,32540.9,58458.7,32905.5,22455.9,48740.0,60188.5,69897.6,53036.9,31985.6,79577.1,65548.1,71209.1,55888.2,53951.2,45304.5,106204.9,59305.4,62906.1,57955.1,67802.1,70100.1,70354.4,58487.4,107774.8,182097.9,98891.8,93112.3,101306.9,108471.3,184743.8,151457.6,274290.2,260202.7,655799.6],"cum_vol":[273440.4,428828.9,506096.8,566441.6,621177.7,675670.9,742841.5,819834.8,881048.7,964027.0,1029736.4,1115741.6,1227276.4,1295603.2,1334304.1,1405512.7,1488585.0,1579494.9,1621591.4,1720502.2,1792739.0,1868630.4,1938708.1,2014221.6,2078674.0,2160244.3,2234794.0,2325247.9,2398373.4,2492064.9,2561094.9,2637400.6,2717476.6,2789104.9,2873534.1,2940147.4,3001386.4,3107597.6,3160442.7,3243943.6,3316771.5,3405031.1,3511739.9,3552920.4,3600575.2,3659130.0,3737464.1,3805721.1,3855811.5,3908567.4,4019438.2,4071120.8,4131435.4,4198689.1,4233880.2,4299810.5,4349600.7,4406312.9,4464677.4,4512620.6,4585493.6,4651997.1,4742218.7,4808184.1,4854221.4,4911868.5,4979572.0,5052072.5,5109199.6,5172658.2,5218878.9,5300560.2,5345268.9,5422151.6,5504805.5,5562111.9,5625405.7,5688268.9,5760608.9,5827727.8,5884105.9,5955985.2,6065490.2,6110403.3,6155253.7,6205545.0,6238438.1,6341876.7,6459816.1,6531830.5,6633462.3,6688142.0,6744265.1,6805112.0,6856267.1,6909933.0,6961112.1,7016443.9,7073791.4,7144114.0,7187314.3,7234971.9,7285577.8,7384265.1,7461228.1,7521517.9,7555297.9,7617447.8,7669824.9,7738695.4,7786284.6,7878384.4,7950491.4,8040908.0,8097778.1,8158441.8,8221957.1,8301697.3,8358809.1,8419638.9,8492397.0,8595956.5,8707506.1,8779538.5,8843683.8,8880111.6,8932041.9,8975493.9,9012833.4,9058965.6,9125095.6,9212795.1,9283832.0,9361000.6,9424404.1,9459854.7,9508468.4,9583325.8,9618197.3,9663141.4,9718990.1,9824018.8,9877421.4,9905555.5,9975569.9,10028827.9,10071186.3,10091633.1,10130747.9,10157074.9,10188151.1,10262184.6,10301484.0,10354417.7,10423393.7,10486168.9,10544275.7,10586067.9,10628304.9,10673173.4,10723215.2,10789114.1,10844209.2,10918442.8,10961247.2,11000231.4,11049044.7,11113393.3,11135342.1,11158166.1,11200118.6,11243040.9,11267392.8,11298554.7,11339040.4,11410725.3,11461249.8,11478395.8,11523313.1,11565782.3,11608967.7,11640581.6,11678600.6,11707012.7,11729694.8,11798883.7,11845846.3,11895961.4,11910404.6,11974913.6,11996511.4,12043105.1,12082098.4,12130280.4,12175314.9,12209298.1,12236498.7,12261621.6,12303194.8,12358981.3,12394556.1,12412319.2,12450637.3,12462071.2,12490616.2,12522797.3,12545528.8,12597551.1,12639475.6,12663381.6,12708433.4,12757780.6,12825377.6,12867927.6,12919685.1,12976758.1,13022578.9,13056380.4,13087116.4,13111942.0,13159868.0,13178763.4,13203507.9,13223336.9,13264343.6,13292358.7,13342701.5,13382950.7,13415427.3,13455816.2,13507797.1,13562483.1,13586999.5,13634597.6,13656339.9,13702466.3,13756843.6,13807691.4,13863260.9,13892277.5,13934553.5,13955050.6,14019968.7,14049121.9,14095616.4,14148224.0,14188987.6,14222711.8,14256981.3,14277044.2,14315841.1,14333127.5,14353278.0,14369657.6,14406572.1,14430793.1,14471415.9,14495195.7,14523737.6,14551254.9,14596939.5,14642190.5,14670154.1,14698156.7,14721207.2,14733729.9,14786546.3,14805249.9,14853974.9,14883584.6,14925248.0,14966188.4,14997888.3,15024667.6,15061860.4,15086047.4,15119874.0,15197788.3,15281042.6,15309931.8,15371742.8,15420360.4,15491538.4,15560993.0,15603175.5,15630180.9,15660284.6,15704967.0,15730245.7,15800899.2,15835331.2,15866139.0,15902798.4,15952666.9,16016076.6,16043943.2,16084906.1,16131598.6,16215551.6,16269271.9,16289151.9,16336892.7,16418828.9,16456550.3,16518037.0,16559244.9,16609737.1,16627694.4,16670266.5,16719671.9,16750685.0,16794657.8,16820728.9,16868092.7,16903693.0,16958755.7,17009572.2,17043438.4,17085513.4,17112265.4,17137751.4,17152507.4,17171903.1,17216204.9,17253154.6,17299444.4,17336841.9,17377735.8,17414558.1,17454620.4,17499032.6,17583879.9,17660160.8,17703714.5,17736370.6,17762143.7,17817847.8,17861131.8,17883046.7,17894113.2,17912172.6,17961218.0,17999427.9,18031934.0,18061198.9,18089062.0,18127697.6,18162249.4,18209681.1,18262150.6,18308444.7,18351658.9,18419221.8,18454284.7,18487023.5,18532024.6,18564565.4,18623024.1,18655929.6,18678385.5,18727125.5,18787314.0,18857211.6,18910248.5,18942234.1,19021811.2,19087359.3,19158568.4,19214456.6,19268407.8,19313712.3,19419917.1,19479222.6,19542128.7,19600083.9,19667885.9,19737986.1,19808340.5,19866827.9,19974602.6,20156700.6,20255592.4,20348704.6,20450011.5,20558482.8,20743226.6,20894684.1,21168974.4,21429177.1,22084976.7],"abs_move_pct":[0.1739,0.2109,0.2499,0.2501,0.2721,0.301,0.3065,0.2917,0.2542,0.2286,0.2482,0.2883,0.2782,0.2993,0.3251,0.3362,0.3579,0.3805,0.4095,0.3961,0.3992,0.3632,0.3735,0.3736,0.3625,0.34,0.3401,0.3295,0.3129,0.3579,0.3392,0.3246,0.344,0.3167,0.3516,0.3613,0.3112,0.2968,0.3152,0.3009,0.2979,0.3062,0.3303,0.3287,0.3222,0.3409,0.3361,0.3354,0.3666,0.3781,0.4006,0.389,0.409,0.418,0.4324,0.4563,0.4742,0.4781,0.508,0.5124,0.5469,0.5344,0.561,0.5579,0.5457,0.5594,0.5492,0.5533,0.5425,0.5023,0.4817,0.4596,0.4543,0.4637,0.482,0.4713,0.4848,0.506,0.4937,0.5033,0.4863,0.5104,0.5048,0.52,0.5132,0.5062,0.5293,0.5105,0.4789,0.4735,0.4979,0.4805,0.4952,0.4898,0.5095,0.4663,0.4678,0.4553,0.445,0.4397,0.4659,0.4994,0.5096,0.52,0.5057,0.5492,0.5529,0.5489,0.5263,0.5096,0.5318,0.5308,0.538,0.5299,0.535,0.5059,0.4824,0.49,0.4924,0.4884,0.504,0.5008,0.5116,0.5439,0.5645,0.5641,0.5949,0.5965,0.6138,0.6439,0.6428,0.6368,0.6831,0.6753,0.6963,0.6992,0.6816,0.7231,0.7197,0.7028,0.7082,0.69,0.679,0.6763,0.6686,0.6893,0.6936,0.6891,0.6848,0.6823,0.706,0.6886,0.6822,0.6767,0.6632,0.646,0.6332,0.6308,0.6308,0.6336,0.6312,0.625,0.6305,0.6528,0.6657,0.6652,0.6793,0.6785,0.6757,0.6577,0.6749,0.6567,0.6601,0.6313,0.6307,0.6299,0.6295,0.6349,0.6562,0.651,0.6689,0.668,0.672,0.6536,0.6625,0.6659,0.69,0.6802,0.6828,0.7018,0.7116,0.7236,0.7238,0.6873,0.6974,0.7068,0.7079,0.7045,0.7015,0.7048,0.7017,0.7273,0.7131,0.7086,0.7206,0.7246,0.7207,0.7384,0.7295,0.7282,0.7604,0.7496,0.7218,0.7318,0.7212,0.7046,0.7034,0.702,0.6983,0.6833,0.6941,0.6878,0.6776,0.6684,0.6576,0.6712,0.6691,0.6393,0.6553,0.6682,0.6843,0.6821,0.7254,0.6921,0.6941,0.7081,0.7406,0.7154,0.719,0.7186,0.7409,0.7355,0.7554,0.7331,0.7201,0.7375,0.7314,0.7497,0.7505,0.7513,0.7244,0.7123,0.7264,0.7243,0.7251,0.7283,0.713,0.7263,0.7166,0.7409,0.755,0.7545,0.7331,0.7393,0.7401,0.7497,0.7411,0.742,0.7305,0.7414,0.7356,0.7237,0.7285,0.7421,0.7345,0.746,0.7604,0.7816,0.79,0.8018,0.804,0.8151,0.8044,0.8178,0.8411,0.8424,0.8395,0.8422,0.832,0.8426,0.8368,0.8118,0.8283,0.8026,0.8041,0.819,0.799,0.8028,0.8045,0.7804,0.7724,0.7787,0.7683,0.7958,0.7623,0.793,0.7651,0.7594,0.7548,0.7409,0.7446,0.7611,0.7554,0.7446,0.7497,0.7664,0.7743,0.7736,0.7751,0.7856,0.7885,0.7857,0.7838,0.7802,0.7638,0.7673,0.7565,0.7539,0.7598,0.7512,0.7832,0.7781,0.7909,0.7786,0.7895,0.7936,0.7943,0.807,0.7847,0.7891,0.797,0.7774,0.7829,0.7702,0.793,0.8041,0.8223,0.804,0.7943,0.7738,0.775,0.7891,0.8125,0.8055,0.8162,0.8312,0.8265,0.8053,0.8165,0.8127,0.813,0.802,0.7905,0.8134,0.7989,0.7832,0.7911,0.7866,0.7764,0.778,0.7687,0.7911,0.7799,0.7682,0.7906,0.7944,0.7805,0.7818,0.7637,0.7539,0.7352,0.7308,0.7162,0.728,0.7413,0.7298,0.7234,0.7385,0.7573,0.7723],"open5_vol":621177.7,"days":14,"atr14":0.20249999999999993,"adv14":23366845,"avg_range_pct14":1.74,"prev_close":9.8,"prev_high":9.85,"prev_low":9.62,"high_20d":9.93,"ref_5d_high":9.93,"ref_5d_low":9.54,"ref_5d_avg_high":9.872,"ref_5d_avg_low":9.666,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":9.17,"hi":9.18,"mid":9.175,"touches":2,"last_touch_days_ago":7},{"lo":9.27,"hi":9.32,"mid":9.2975,"touches":6,"last_touch_days_ago":5},{"lo":9.34,"hi":9.39,"mid":9.3733,"touches":3,"last_touch_days_ago":5},{"lo":9.395,"hi":9.43,"mid":9.4213,"touches":4,"last_touch_days_ago":6},{"lo":9.52,"hi":9.55,"mid":9.5367,"touches":3,"last_touch_days_ago":4},{"lo":9.62,"hi":9.65,"mid":9.6333,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":9.77,"mid":9.7633,"touches":3,"last_touch_days_ago":1},{"lo":9.85,"hi":9.89,"mid":9.87,"touches":2,"last_touch_days_ago":0},{"lo":9.92,"hi":9.93,"mid":9.925,"touches":2,"last_touch_days_ago":2}],"high":9.93,"low":9.17,"atr":0.2025,"sessions":14,"tol":0.0506}}