{"symbol":"URGN","for_date":"2025-05-19","built":"2026-09-30T17:58:03-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[20205.1,7308.4,4882.0,16850.5,4270.4,9724.0,1902.4,6319.4,2783.1,2941.7,2367.1,6344.9,3101.2,3251.1,8705.3,2970.3,6009.6,8533.2,5300.8,3587.1,5766.1,4797.8,8858.1,6319.5,1707.9,2512.4,4411.7,2440.6,5102.7,3285.1,2493.9,1965.4,7476.2,5304.3,7773.2,1962.0,2529.8,3512.1,1652.5,2852.9,3085.4,10073.7,2756.6,1977.8,1680.5,1623.4,3939.6,1114.9,6355.1,3967.6,5536.7,1008.6,2912.5,2107.9,1553.0,1663.6,2012.4,2799.8,3115.6,6688.9,6189.2,4624.5,1546.7,3412.4,2699.1,1155.8,1635.1,4052.4,1050.7,4228.4,2826.0,1625.9,954.7,2479.9,2325.7,3312.0,1931.7,3168.1,3625.3,4057.4,2032.7,2178.4,2732.0,2371.8,2038.7,3153.2,1425.9,2034.0,2387.4,1523.9,524.7,1443.7,1329.7,1829.3,3923.1,1953.4,5391.6,5675.7,2848.2,1450.9,2112.4,2346.1,2578.9,1418.2,1740.5,3477.6,697.6,1029.1,1834.8,1289.4,3353.1,2063.8,2057.6,1072.9,2380.7,679.9,1518.2,1052.5,772.8,7888.4,1069.2,1304.6,2137.2,1827.9,1458.1,1666.4,1327.7,1879.7,1862.6,1653.4,1055.1,1479.8,1061.9,1611.6,1178.9,1027.4,972.3,714.7,1159.9,1249.7,796.6,1624.1,1902.8,636.4,3207.5,1105.0,1746.4,3006.4,1638.0,1420.3,2847.0,2134.4,1942.1,1309.6,1094.9,1356.8,2301.9,795.1,2095.8,901.9,1294.7,1307.9,1763.8,470.6,2632.9,2140.3,1975.4,1019.4,668.6,1654.9,1250.3,1428.4,1831.9,1587.6,605.9,1078.9,1127.5,772.0,3132.1,509.7,1406.4,1367.6,2217.6,1726.8,898.7,5722.8,1496.3,2605.8,1727.8,1221.3,1137.4,1172.5,762.1,2103.7,919.6,2987.4,922.6,891.2,7366.2,1560.4,1801.1,2630.9,3375.1,4549.2,2976.9,3232.4,2020.4,4545.1,7567.7,1639.2,2808.8,1696.2,2731.0,3561.1,6033.0,4885.2,3688.6,1760.6,3084.9,5250.3,2567.4,4251.1,4865.4,4642.1,7123.6,7272.2,4033.1,2597.4,2746.8,4035.1,5202.9,5218.3,1670.0,3928.4,3558.7,709.6,2212.6,1586.2,868.6,3261.1,2115.2,3031.9,3639.6,3853.3,1795.9,1786.5,3510.8,2251.9,3171.1,2658.0,832.3,1768.0,2899.2,2186.1,2774.4,4282.7,1610.2,2633.9,1131.9,2352.4,2581.4,1825.4,1539.4,1101.9,1212.1,674.4,1643.6,1424.4,1095.1,979.8,1750.1,2085.1,1148.5,2176.3,1442.1,1875.4,1676.9,2653.4,2222.4,2381.8,2259.9,584.9,3788.7,2767.3,1681.6,2351.0,2127.9,1682.1,2883.4,1561.1,3972.5,2155.9,1273.6,1158.0,1948.6,1884.0,1099.0,2343.1,1072.2,4364.7,2070.3,1915.0,2122.3,1388.0,1255.6,3433.6,2566.9,1494.1,1354.9,1937.1,3912.5,2492.2,2425.1,2584.0,2042.4,2834.1,2748.0,3935.0,2281.3,3565.2,1527.7,4527.6,2527.4,1455.3,4027.5,2266.3,3658.4,1919.9,1826.8,2033.7,1343.1,1693.0,8203.7,5257.5,2671.9,2607.4,8954.2,4761.6,2663.4,4071.6,4436.7,4396.3,3068.6,4050.5,2758.5,2905.4,2684.6,2557.7,7878.6,7603.1,6575.2,2551.0,6066.1,3915.4,3610.4,3702.8,2687.1,6444.0,3246.4,3942.1,4065.6,3209.2,3093.7,5195.5,5063.4,3577.4,3553.8,3992.3,3277.1,4177.7,5471.6,2798.4,3928.0,4610.4,4144.0,3826.5,9018.0,10499.2,7636.9,6613.1,8081.2,9826.6,9503.4,9717.2,9472.1,12002.5,9849.1,15017.9,19235.9,34862.1],"cum_vol":[20205.1,27513.6,32395.6,49246.1,53516.4,63240.4,65142.9,71462.3,74245.4,77187.1,79554.1,85899.1,89000.3,92251.4,100956.6,103926.9,109936.5,118469.7,123770.5,127357.6,133123.7,137921.5,146779.6,153099.1,154806.9,157319.4,161731.1,164171.6,169274.4,172559.4,175053.4,177018.7,184494.9,189799.2,197572.4,199534.4,202064.2,205576.4,207228.9,210081.8,213167.1,223240.9,225997.5,227975.3,229655.8,231279.1,235218.7,236333.6,242688.6,246656.2,252192.9,253201.6,256114.1,258222.0,259775.0,261438.6,263450.9,266250.7,269366.3,276055.1,282244.4,286868.9,288415.6,291828.0,294527.1,295682.9,297318.0,301370.4,302421.1,306649.5,309475.5,311101.4,312056.1,314535.9,316861.6,320173.6,322105.4,325273.4,328898.7,332956.1,334988.9,337167.3,339899.3,342271.1,344309.8,347463.0,348888.9,350922.9,353310.2,354834.1,355358.9,356802.6,358132.3,359961.6,363884.6,365838.1,371229.7,376905.4,379753.6,381204.5,383316.9,385663.0,388241.9,389660.1,391400.6,394878.3,395575.9,396604.9,398439.7,399729.1,403082.2,405146.0,407203.6,408276.5,410657.2,411337.1,412855.4,413907.9,414680.6,422569.1,423638.3,424942.9,427080.1,428907.9,430366.1,432032.4,433360.1,435239.9,437102.4,438755.8,439810.9,441290.6,442352.6,443964.1,445143.0,446170.4,447142.7,447857.4,449017.3,450267.0,451063.6,452687.7,454590.5,455226.9,458434.4,459539.4,461285.7,464292.1,465930.1,467350.4,470197.4,472331.7,474273.9,475583.4,476678.3,478035.1,480336.9,481132.1,483227.9,484129.8,485424.5,486732.4,488496.1,488966.8,491599.6,493739.9,495715.3,496734.7,497403.3,499058.2,500308.5,501736.9,503568.8,505156.4,505762.2,506841.1,507968.6,508740.6,511872.7,512382.4,513788.8,515156.4,517374.1,519100.9,519999.6,525722.4,527218.6,529824.4,531552.2,532773.5,533910.9,535083.4,535845.5,537949.2,538868.9,541856.2,542778.8,543670.0,551036.2,552596.6,554397.7,557028.6,560403.7,564952.9,567929.8,571162.2,573182.6,577727.7,585295.4,586934.6,589743.4,591439.6,594170.6,597731.7,603764.7,608649.9,612338.5,614099.1,617184.0,622434.3,625001.6,629252.7,634118.1,638760.2,645883.9,653156.1,657189.2,659786.6,662533.4,666568.5,671771.4,676989.7,678659.7,682588.1,686146.8,686856.4,689069.0,690655.2,691523.9,694784.9,696900.1,699932.1,703571.7,707425.0,709220.9,711007.4,714518.1,716770.0,719941.1,722599.1,723431.4,725199.4,728098.6,730284.6,733059.0,737341.7,738951.9,741585.8,742717.7,745070.1,747651.5,749476.9,751016.3,752118.2,753330.4,754004.7,755648.4,757072.7,758167.9,759147.6,760897.8,762982.9,764131.4,766307.7,767749.9,769625.3,771302.1,773955.5,776177.9,778559.6,780819.6,781404.4,785193.1,787960.4,789642.1,791993.1,794121.0,795803.1,798686.5,800247.6,804220.1,806375.9,807649.6,808807.6,810756.2,812640.2,813739.2,816082.4,817154.6,821519.3,823589.6,825504.6,827626.9,829014.9,830270.5,833704.1,836271.1,837765.1,839120.0,841057.1,844969.6,847461.8,849886.9,852470.9,854513.2,857347.3,860095.3,864030.3,866311.6,869876.8,871404.5,875932.1,878459.5,879914.8,883942.3,886208.6,889866.9,891786.9,893613.6,895647.4,896990.4,898683.4,906887.1,912144.6,914816.6,917424.0,926378.2,931139.8,933803.1,937874.7,942311.4,946707.7,949776.4,953826.9,956585.4,959490.7,962175.3,964733.0,972611.6,980214.7,986789.9,989340.9,995407.0,999322.4,1002932.7,1006635.5,1009322.6,1015766.6,1019013.0,1022955.1,1027020.7,1030229.9,1033323.6,1038519.1,1043582.6,1047159.9,1050713.7,1054706.0,1057983.1,1062160.9,1067632.4,1070430.8,1074358.8,1078969.2,1083113.2,1086939.7,1095957.7,1106456.9,1114093.8,1120706.9,1128788.1,1138614.8,1148118.1,1157835.4,1167307.5,1179310.0,1189159.1,1204176.9,1223412.9,1258274.9],"abs_move_pct":[0.9563,1.1387,1.8011,1.5498,2.0908,1.7181,1.4778,1.9755,1.6644,1.8993,1.97,2.0454,2.0792,2.2591,2.2381,2.3618,2.6331,2.6363,2.8,2.8037,2.7519,2.4665,2.3366,2.2134,2.212,2.1915,2.0522,2.1033,2.2324,2.129,2.3937,2.3463,2.5488,2.5611,2.3921,2.3636,2.5532,2.6556,2.7322,2.8121,2.9444,3.0523,3.1023,3.2316,3.3006,3.3125,3.1293,3.2127,3.2206,2.976,2.9096,3.0485,3.0355,3.1895,3.0936,3.1111,3.0521,3.1407,3.1343,3.0277,2.8495,2.9526,2.9469,2.9182,2.9546,2.8517,2.9394,2.8905,2.839,2.8741,2.8413,2.8425,2.881,2.8987,3.0218,3.0379,2.9722,2.9823,2.9749,2.9828,2.9421,2.8868,2.9208,3.0049,2.9044,2.8054,2.8124,2.864,2.6636,2.6531,2.709,2.6514,2.7676,2.7352,2.6694,2.6066,2.5421,2.5341,2.5183,2.4773,2.5972,2.694,2.6878,2.8047,2.8662,2.8391,2.7774,2.7727,2.898,3.0146,2.9985,2.9801,2.904,2.9479,3.0684,3.1403,3.351,3.3787,3.3787,3.3523,3.4038,3.4243,3.4953,3.5906,3.5586,3.5577,3.5742,3.6544,3.502,3.5154,3.5152,3.4938,3.5101,3.6213,3.6982,3.6653,3.6329,3.6601,3.7556,3.8078,3.7503,3.8962,3.844,3.9225,3.8566,3.8254,3.8799,3.9859,3.9031,3.8908,3.7053,3.8523,3.9435,3.9042,4.0323,4.2196,4.1893,4.1931,4.2167,4.2149,4.1778,4.1468,4.1182,4.2188,4.1786,4.0594,4.1934,4.2396,4.2448,4.222,4.3381,4.3225,4.2925,4.2757,4.3159,4.3469,4.3755,4.4249,4.5869,4.6192,4.6729,4.581,4.5985,4.698,4.7126,4.8263,4.8522,5.0084,4.9741,4.8796,4.89,4.8909,4.9215,4.9603,5.0225,5.076,5.1483,5.1868,5.2978,5.3886,5.3603,5.4842,5.4869,5.4171,5.5563,5.604,5.5457,5.5869,5.8106,5.8437,5.8418,5.8005,5.8317,5.7844,5.7221,5.6801,5.7061,5.8255,5.9599,5.9651,6.0853,6.1001,5.8638,5.7263,5.6684,5.4668,5.4469,5.401,5.5567,5.4034,5.5549,5.4732,5.4269,5.4887,5.3703,5.3881,5.5017,5.5317,5.5126,5.4562,5.408,5.4501,5.443,5.458,5.4013,5.4599,5.5489,5.5029,5.4902,5.5383,5.446,5.4193,5.4674,5.502,5.6164,5.6677,5.7255,5.7394,5.8092,5.8259,5.7801,5.7222,5.7705,5.869,5.86,5.8437,5.7729,5.7995,5.7768,5.7859,5.8528,5.8577,5.887,5.9454,5.8794,6.0069,5.9777,5.9849,5.9416,5.908,5.9305,6.0005,6.0033,5.9773,5.8699,5.8372,5.796,5.9127,5.9377,5.8947,5.9188,5.9454,6.07,6.0957,6.1524,6.1485,6.1732,6.1443,6.1128,6.1692,6.1507,6.165,6.1377,6.1088,6.1249,6.067,6.0603,6.1168,6.1234,6.0958,6.0385,6.0236,5.9667,6.0122,5.9904,5.9891,6.0313,6.0506,5.9806,5.988,6.0286,6.0356,6.0711,6.0304,6.0214,6.043,5.9626,5.9653,6.0742,6.006,5.9041,5.8414,6.0646,6.0874,6.1198,6.1821,6.192,6.2291,6.3108,6.3628,6.4365,6.4868,6.4001,6.5035,6.5054,6.6073,6.5678,6.6676,6.7249,6.7913,6.7826,6.7479,6.799,6.7922,6.6704,6.6429,6.6072,6.548,6.5955,6.5075,6.4557,6.5113,6.5267,6.5294,6.4305,6.4809,6.6251,6.6712,6.6011,6.5996,6.5753,6.5486,6.4793,6.4313,6.3607,6.3293,6.41,6.3934,6.4838,6.4129,6.4509,6.4461,6.4329,6.3281,6.3487,6.3062,6.2804,6.3006,6.2731,6.3004],"open5_vol":53516.4,"days":14,"atr14":1.2066999999999999,"adv14":1361781,"avg_range_pct14":12.102,"prev_close":7.31,"prev_high":8.75,"prev_low":6.4601,"high_20d":11.92,"ref_5d_high":11.73,"ref_5d_low":6.4601,"ref_5d_avg_high":10.562,"ref_5d_avg_low":9.1002,"ref_5d_avg_range":1.4618,"sr14":{"levels":[{"lo":9.56,"hi":9.81,"mid":9.667,"touches":5,"last_touch_days_ago":1},{"lo":9.95,"hi":10.15,"mid":10.0452,"touches":4,"last_touch_days_ago":1},{"lo":10.35,"hi":10.57,"mid":10.46,"touches":2,"last_touch_days_ago":7},{"lo":10.705,"hi":10.92,"mid":10.834,"touches":5,"last_touch_days_ago":2},{"lo":11.15,"hi":11.43,"mid":11.318,"touches":5,"last_touch_days_ago":4},{"lo":11.6,"hi":11.75,"mid":11.68,"touches":4,"last_touch_days_ago":3}],"high":11.92,"low":6.4601,"atr":1.2067,"sessions":14,"tol":0.3017}}