{"symbol":"TSSI","for_date":"2025-05-19","built":"2026-09-30T17:58:03-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[57877.1,23169.4,31443.1,20700.7,39962.6,30841.2,20729.8,17821.8,13810.8,11829.4,18963.4,14867.6,8071.0,9095.6,11429.3,13356.1,6905.7,6681.5,6636.4,13590.8,20457.4,32990.3,15568.4,13230.1,11708.6,10686.7,6878.6,9519.2,16525.9,20536.0,21451.4,33328.7,33949.5,20877.4,33441.9,19360.7,29526.8,31460.1,20639.6,29943.1,27080.6,17952.4,14794.0,17352.5,30008.0,15794.7,10673.9,13885.1,23584.7,14238.1,20397.9,14548.6,8653.4,8560.3,12640.4,11134.7,4658.9,11840.8,6059.8,4272.8,5940.4,10642.1,12099.1,18759.0,4659.4,4001.0,16407.9,11870.4,9596.9,12754.6,7505.5,7723.9,4045.3,5256.9,4590.9,5957.2,5957.9,6035.2,8858.9,4614.6,7331.5,6224.1,16842.5,22360.6,14567.1,7887.8,9455.8,7308.9,14889.4,11067.5,12528.3,9118.8,8255.3,8121.4,11167.4,26918.9,10537.3,8558.3,7280.1,9581.8,5520.8,5286.8,5923.4,6152.9,4534.4,2791.4,3878.6,2646.9,2692.6,3795.1,4238.6,4166.6,4900.3,5525.7,5288.2,3583.1,5531.1,6193.6,7043.8,5461.1,3600.1,5982.7,7420.0,5693.1,13196.3,5923.0,5633.3,5494.6,2766.1,7486.6,3620.8,3083.7,4185.9,10065.9,7282.1,5825.2,4378.7,4414.2,7034.4,4602.9,7762.0,4320.1,5979.7,5744.9,3177.7,3626.3,4783.7,2010.6,3451.9,2582.4,3787.2,5694.7,9371.6,4873.6,5724.2,14675.8,7184.2,6277.9,5876.5,5255.5,4261.9,3423.6,4950.2,4399.5,3128.1,3215.5,6493.5,5709.4,2061.1,2095.7,5696.0,9440.1,4750.1,3896.3,4368.9,3492.6,2823.6,3790.1,2949.1,3493.2,4268.6,2867.0,2950.4,5340.6,4309.1,2475.1,3658.4,4028.4,4255.1,3695.8,4773.3,2226.9,3278.0,9153.9,3982.9,4103.3,2493.5,1464.4,1931.6,1609.9,2174.0,3733.6,2184.3,8398.2,4917.2,3023.4,2262.6,2566.9,1922.6,7729.7,5712.1,1710.8,2109.7,2815.3,1702.4,3549.4,2210.3,6373.1,5137.8,7210.6,2099.4,2646.7,1955.7,5240.4,2893.6,5013.2,927.7,1617.6,1911.4,1725.6,3095.2,1982.3,2009.4,1195.8,4798.1,2401.6,2521.1,1128.7,1895.8,2090.8,1611.8,2682.4,2548.0,2916.7,2093.2,1654.9,1748.9,1402.9,1430.4,1162.4,1609.5,1354.0,2024.1,2192.5,2713.9,1867.6,3148.6,3886.3,1385.4,1553.1,1926.4,4201.2,4924.0,1650.7,1236.4,4469.1,3426.0,5887.1,11301.0,3918.9,3566.1,5991.6,3322.8,6344.1,3979.7,2360.9,2815.1,2005.6,3247.5,3309.9,2515.9,3435.1,2182.1,2342.7,1840.9,1854.7,1427.9,2599.8,1289.5,2382.0,3060.5,1248.1,5385.1,1814.0,1584.9,2184.0,2943.2,2538.0,3304.4,2885.9,3378.8,1310.5,4507.1,6247.8,4466.8,6796.1,2863.1,1653.7,2604.1,1854.5,2219.6,6489.7,3369.1,1634.8,1847.7,3714.3,1368.2,2320.4,2032.6,2390.7,2207.5,2148.6,1257.9,1532.5,4628.7,1806.7,1778.0,2655.7,1756.5,2047.6,4196.6,3790.8,2426.6,1387.2,2843.7,1488.8,2699.0,3318.6,1170.6,2517.4,2008.2,1580.9,2968.8,1528.9,2104.1,5346.1,3832.3,2547.4,1740.9,2820.6,1665.5,1435.4,2209.8,3003.6,1861.4,2033.0,6337.9,1065.9,1306.9,2614.4,5654.8,2554.0,3101.5,3009.5,1628.9,2857.1,3412.6,2901.7,5030.8,3913.4,7792.6,5228.8,4745.2,3364.5,6144.4,5299.7,5528.6,10607.5,3104.0,3339.5,5730.9,5881.9,2910.9,6452.9,9165.6,8647.3,9335.1,8159.8,9005.8,24616.7],"cum_vol":[57877.1,81046.6,112489.7,133190.4,173153.1,203994.3,224724.1,242545.9,256356.6,268186.0,287149.4,302017.1,310088.1,319183.7,330613.0,343969.1,350874.8,357556.3,364192.7,377783.5,398240.9,431231.2,446799.6,460029.8,471738.4,482425.1,489303.7,498822.9,515348.9,535884.9,557336.2,590664.9,624614.4,645491.9,678933.8,698294.5,727821.3,759281.4,779920.9,809864.1,836944.6,854897.0,869691.0,887043.5,917051.5,932846.2,943520.1,957405.2,980989.9,995228.0,1015625.9,1030174.5,1038827.9,1047388.1,1060028.5,1071163.2,1075822.1,1087662.9,1093722.6,1097995.4,1103935.9,1114577.9,1126677.1,1145436.1,1150095.5,1154096.5,1170504.4,1182374.7,1191971.6,1204726.3,1212231.8,1219955.6,1224000.9,1229257.9,1233848.7,1239805.9,1245763.9,1251799.1,1260657.9,1265272.6,1272604.1,1278828.1,1295670.6,1318031.2,1332598.3,1340486.1,1349941.9,1357250.7,1372140.1,1383207.6,1395735.9,1404854.6,1413109.9,1421231.3,1432398.7,1459317.6,1469854.9,1478413.2,1485693.4,1495275.1,1500795.9,1506082.7,1512006.1,1518158.9,1522693.4,1525484.7,1529363.4,1532010.3,1534702.9,1538498.0,1542736.6,1546903.3,1551803.6,1557329.3,1562617.5,1566200.6,1571731.6,1577925.2,1584969.0,1590430.1,1594030.3,1600013.0,1607433.0,1613126.1,1626322.4,1632245.4,1637878.6,1643373.2,1646139.3,1653625.9,1657246.6,1660330.4,1664516.3,1674582.2,1681864.4,1687689.6,1692068.3,1696482.5,1703516.9,1708119.8,1715881.8,1720201.9,1726181.6,1731926.5,1735104.2,1738730.5,1743514.2,1745524.8,1748976.6,1751559.0,1755346.2,1761040.9,1770412.5,1775286.1,1781010.3,1795686.1,1802870.3,1809148.2,1815024.7,1820280.2,1824542.1,1827965.8,1832916.0,1837315.5,1840443.6,1843659.1,1850152.6,1855862.0,1857923.1,1860018.8,1865714.8,1875154.9,1879904.9,1883801.2,1888170.1,1891662.7,1894486.3,1898276.4,1901225.5,1904718.7,1908987.4,1911854.4,1914804.7,1920145.4,1924454.5,1926929.6,1930588.1,1934616.5,1938871.6,1942567.4,1947340.7,1949567.6,1952845.6,1961999.5,1965982.4,1970085.6,1972579.1,1974043.6,1975975.2,1977585.1,1979759.1,1983492.6,1985676.9,1994075.1,1998992.4,2002015.7,2004278.4,2006845.3,2008767.9,2016497.6,2022209.7,2023920.5,2026030.2,2028845.5,2030547.9,2034097.2,2036307.5,2042680.6,2047818.4,2055029.0,2057128.4,2059775.1,2061730.9,2066971.2,2069864.8,2074878.0,2075805.7,2077423.4,2079334.7,2081060.4,2084155.6,2086137.9,2088147.2,2089343.0,2094141.1,2096542.6,2099063.8,2100192.5,2102088.3,2104179.1,2105790.9,2108473.3,2111021.3,2113938.0,2116031.2,2117686.1,2119435.1,2120837.9,2122268.3,2123430.7,2125040.2,2126394.2,2128418.3,2130610.8,2133324.7,2135192.4,2138341.0,2142227.3,2143612.6,2145165.7,2147092.1,2151293.4,2156217.4,2157868.1,2159104.4,2163573.5,2166999.5,2172886.6,2184187.6,2188106.4,2191672.5,2197664.1,2200986.9,2207331.0,2211310.7,2213671.6,2216486.7,2218492.3,2221739.8,2225049.7,2227565.6,2231000.7,2233182.8,2235525.5,2237366.4,2239221.1,2240649.1,2243248.9,2244538.4,2246920.4,2249980.9,2251228.9,2256614.0,2258428.0,2260012.9,2262196.9,2265140.1,2267678.1,2270982.5,2273868.4,2277247.2,2278557.7,2283064.9,2289312.6,2293779.4,2300575.5,2303438.6,2305092.3,2307696.4,2309550.9,2311770.4,2318260.1,2321629.3,2323264.1,2325111.8,2328826.1,2330194.3,2332514.7,2334547.3,2336938.0,2339145.5,2341294.1,2342551.9,2344084.4,2348713.1,2350519.9,2352297.9,2354953.6,2356710.1,2358757.6,2362954.3,2366745.1,2369171.7,2370558.9,2373402.6,2374891.4,2377590.4,2380909.1,2382079.6,2384597.0,2386605.2,2388186.1,2391154.9,2392683.8,2394787.9,2400134.1,2403966.4,2406513.7,2408254.6,2411075.2,2412740.7,2414176.1,2416385.9,2419389.4,2421250.9,2423283.9,2429621.8,2430687.6,2431994.6,2434609.0,2440263.8,2442817.8,2445919.3,2448928.8,2450557.7,2453414.9,2456827.5,2459729.2,2464760.0,2468673.4,2476466.0,2481694.8,2486440.0,2489804.5,2495948.9,2501248.6,2506777.3,2517384.8,2520488.8,2523828.3,2529559.2,2535441.1,2538351.9,2544804.8,2553970.4,2562617.6,2571952.8,2580112.6,2589118.4,2613735.1],"abs_move_pct":[1.4323,1.7279,1.4439,1.869,1.5104,1.7428,1.525,1.6707,1.7058,2.2729,2.4488,2.3308,2.5237,2.648,2.609,2.3739,2.5307,2.3301,2.1257,2.2828,2.578,2.5013,2.4429,2.5286,2.6385,2.3804,2.576,2.5612,2.5559,2.7331,2.8661,3.0414,3.18,3.1909,3.3689,3.3522,3.3411,3.595,3.4941,3.7022,3.5792,3.4609,3.4829,3.5059,3.6612,3.4909,3.5936,3.6751,3.6318,3.6515,3.476,3.5242,3.5826,3.4227,3.5531,3.7082,3.5916,3.5926,3.5969,3.569,3.4438,3.4997,3.7147,3.684,3.8076,3.8366,4.164,4.222,4.2515,4.0844,4.0356,4.0495,4.1684,4.0343,3.9003,4.0067,4.01,3.9073,3.8637,3.8938,3.9277,3.9946,4.1986,4.1288,4.1785,4.2491,4.2418,4.1839,3.9842,3.8229,3.8319,4.1935,4.2934,4.2162,4.3502,4.4958,4.425,4.2413,4.5377,4.4236,4.4962,4.5402,4.6291,4.5701,4.6214,4.5846,4.4999,4.6008,4.586,4.59,4.5632,4.6085,4.6666,4.6557,4.7311,4.8682,4.9075,4.9638,4.9367,4.7943,4.6857,4.8894,4.8264,4.8745,4.9832,4.9456,4.8261,4.7781,4.8988,4.6982,4.7993,4.7278,4.6614,4.6418,4.5284,4.4846,4.5876,4.6954,4.7353,4.7881,4.9125,4.8697,4.8959,4.7546,4.6515,4.6864,4.6191,4.6363,4.5186,4.613,4.5377,4.7683,4.9089,4.826,4.97,5.1129,5.0285,4.9165,4.9027,5.0527,5.0023,4.9668,5.0698,5.1321,5.1925,5.0901,5.0348,4.9497,5.0766,5.1642,5.0039,4.9031,4.8649,4.9229,4.9326,4.8265,4.8397,4.8985,4.9498,4.856,4.9068,4.8599,4.8391,4.8583,4.8457,4.865,4.8569,4.9486,4.9578,5.0654,5.1399,5.1222,4.9971,4.9608,4.9792,4.9603,4.9498,4.9849,5.098,5.1092,4.9938,4.9847,5.0406,4.9267,4.8784,4.7454,4.7351,4.8519,4.7532,4.6736,4.7221,4.8308,4.8326,4.872,4.8426,4.9596,4.934,4.9341,4.9385,4.9893,5.1141,5.086,5.0539,5.064,5.1162,5.0278,4.9543,5.0192,5.0517,5.1181,5.2025,5.1307,5.2584,5.266,5.3107,5.3046,5.2164,5.1359,5.1757,5.1783,5.1539,5.1788,5.0588,5.1034,5.0769,5.0643,5.1592,5.0915,4.9484,4.9352,4.9475,4.8792,4.9237,4.7881,4.7095,4.6972,4.6316,4.6021,4.5421,4.5869,4.5428,4.6439,4.5913,4.5822,4.6024,4.6382,4.6592,4.6593,4.3939,4.4027,4.434,4.3295,4.279,4.3585,4.3052,4.337,4.3655,4.3324,4.4726,4.4804,4.54,4.6066,4.6153,4.5649,4.5094,4.55,4.5308,4.5605,4.6593,4.6689,4.6709,4.7662,4.8255,4.8494,4.8074,4.6744,4.6932,4.6025,4.6467,4.5749,4.6158,4.5628,4.5202,4.5221,4.4575,4.4199,4.4609,4.5125,4.5873,4.6195,4.6078,4.525,4.5261,4.5921,4.5484,4.5779,4.5969,4.5542,4.6087,4.5814,4.5344,4.5729,4.6033,4.6222,4.5967,4.6558,4.6654,4.6567,4.6813,4.6089,4.6929,4.6453,4.6519,4.6605,4.6685,4.7498,4.6916,4.7356,4.8027,4.73,4.7772,4.6207,4.6028,4.612,4.5787,4.6713,4.8193,4.7337,4.6962,4.778,4.8606,4.8418,4.9946,4.9783,4.9241,4.9351,4.9082,4.9275,4.9102,4.9814,4.9123,4.9887,4.9398,4.8603,4.9238,4.8524,4.9468,4.8898,4.9932,4.9546,4.979,4.9637,4.9882,4.9557,4.9799,5.0513,4.9911,4.8755,4.9735,5.0761,5.0076,4.9726,4.9105,4.8885,4.9189,4.9578,4.9367,4.8739,4.9283,4.9518],"open5_vol":173153.1,"days":14,"atr14":1.1770714285714285,"adv14":3168586,"avg_range_pct14":9.644,"prev_close":15.44,"prev_high":16.4,"prev_low":12.4401,"high_20d":16.4,"ref_5d_high":16.4,"ref_5d_low":7.7,"ref_5d_avg_high":10.563,"ref_5d_avg_low":9.168,"ref_5d_avg_range":1.395,"sr14":{"levels":[{"lo":6.5,"hi":6.67,"mid":6.585,"touches":2,"last_touch_days_ago":8},{"lo":6.8,"hi":7.0401,"mid":6.9142,"touches":5,"last_touch_days_ago":6},{"lo":7.14,"hi":7.42,"mid":7.2613,"touches":6,"last_touch_days_ago":5},{"lo":7.46,"hi":7.7,"mid":7.568,"touches":5,"last_touch_days_ago":4},{"lo":8.31,"hi":8.58,"mid":8.4288,"touches":4,"last_touch_days_ago":1},{"lo":9.21,"hi":9.27,"mid":9.24,"touches":2,"last_touch_days_ago":1}],"high":16.4,"low":6.5,"atr":1.1771,"sessions":14,"tol":0.2943}}