{"symbol":"STLA","for_date":"2025-05-19","built":"2026-09-30T17:58:03-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[213087.6,53853.4,45826.6,45270.9,51109.6,42383.6,28484.4,34356.7,31421.1,29312.9,45789.1,26007.1,55568.8,44631.8,43276.0,21584.6,63484.9,48161.6,36568.9,36370.3,48360.8,33498.2,31497.6,23814.9,36029.0,39048.0,45687.9,44970.1,32180.1,41986.1,56843.6,38151.3,42316.3,60827.6,33552.8,38856.7,42407.1,51624.6,43912.3,60070.2,58839.4,44558.2,25298.7,37085.2,52872.6,55000.9,29442.6,37552.5,30780.6,37275.4,45296.1,30337.9,29779.1,51206.7,38070.2,43387.8,29687.9,57832.8,41688.4,43668.1,45044.6,67938.4,50758.9,37502.4,43922.8,55925.4,35614.3,34647.4,28298.9,47845.1,47998.2,34909.4,57933.4,34580.6,37040.2,40853.4,36327.3,34312.9,48837.1,33822.6,42268.7,26276.4,39152.6,30795.6,34658.7,31403.4,44591.1,38186.5,34102.0,41458.8,53162.1,37489.6,29176.6,32431.5,24239.3,37653.8,27619.9,33559.1,35122.7,46981.6,36561.6,33034.4,28330.9,21384.3,27942.3,32436.0,43001.4,19356.1,33001.4,19067.7,41487.9,31212.6,29877.9,29414.4,33891.2,32958.3,27329.3,24262.4,34094.1,34061.4,26092.3,59450.2,51005.0,33337.6,140410.9,82418.9,17705.6,9348.1,10580.4,25738.6,40449.1,26958.7,18297.4,23580.6,15687.1,29916.6,15016.3,10683.8,16670.1,27920.6,23310.0,13990.3,31535.6,19208.7,21038.9,17801.9,57611.1,20162.9,31700.8,10755.5,42572.1,51198.1,24320.1,44770.8,41521.3,26204.3,20868.6,41471.2,28917.4,13961.1,81917.4,102853.4,45921.9,60138.4,22866.5,37834.1,32521.8,27975.4,30333.0,44698.8,67000.9,46581.0,39132.8,29253.0,36204.9,21022.4,26620.5,19386.6,16462.9,18021.2,26489.8,29517.2,24102.1,14411.9,13897.7,29731.7,13681.9,22049.8,35614.4,20289.9,20124.9,21935.4,9823.8,12042.5,15203.1,7864.6,19034.1,23143.6,33805.6,8803.1,15155.1,12458.2,14475.9,21554.9,34060.6,22322.7,15373.1,18790.0,11043.4,4716.9,10960.6,10934.9,7459.1,6455.3,11555.1,11096.6,20994.9,6798.9,16371.4,8049.1,24947.4,11564.6,10892.6,10145.3,24122.4,12105.6,17323.3,12781.6,17338.7,14958.5,18062.1,26675.5,22637.9,28236.4,16964.4,24442.6,9029.6,20535.4,11225.2,13589.0,34216.0,20511.9,9701.3,9002.8,13584.0,12677.1,10486.4,17643.7,10367.8,15277.4,11897.8,17561.8,15810.1,14315.7,12874.1,6294.2,11364.2,10098.6,17474.8,11974.7,35381.4,25051.3,14321.9,13425.0,6134.3,16101.1,17226.7,7351.2,16130.5,19766.8,30830.8,15152.4,13602.6,6696.2,15216.9,17144.6,15668.4,22352.9,9652.4,19624.9,20532.4,16074.9,12723.9,41867.6,22639.6,26523.1,9428.4,26640.2,19021.1,23667.8,19150.6,28363.4,18421.0,16304.0,156049.7,29913.6,20947.2,17523.8,30713.9,18999.1,16905.3,28398.9,16239.3,17347.4,11914.0,19923.3,17628.4,9894.5,8596.3,17509.3,17488.7,25928.6,30007.3,31842.9,14392.2,17066.6,20412.7,10966.9,12386.1,15523.9,22384.4,30913.2,17409.0,19906.4,8785.1,14925.6,16806.4,16024.4,14593.9,11047.2,25329.9,21709.6,25915.4,12414.5,15583.6,24365.1,14201.1,15163.6,12564.0,15555.1,22493.4,12953.6,31158.9,16356.2,14417.1,33726.6,20365.6,21382.8,13379.7,17641.4,36411.7,25594.3,14222.8,18461.1,16257.4,19120.4,17922.9,14922.9,21149.4,13649.2,27816.7,35233.4,26815.7,15034.2,29969.8,20758.7,32576.6,30884.9,31410.6,12824.5,29592.8,26134.4,33063.7,17906.8,32490.1,41399.9,37760.3,42533.8,34937.4,59494.9,100224.6,49915.3,64541.0,70167.9,109259.9,96556.9,126597.9,133251.9,206725.4,351373.3],"cum_vol":[213087.6,266941.0,312767.6,358038.5,409148.1,451531.8,480016.2,514372.9,545794.1,575107.0,620896.1,646903.1,702471.9,747103.7,790379.7,811964.3,875449.2,923610.9,960179.7,996550.0,1044910.8,1078409.0,1109906.6,1133721.5,1169750.5,1208798.5,1254486.4,1299456.6,1331636.6,1373622.7,1430466.4,1468617.6,1510933.9,1571761.6,1605314.4,1644171.1,1686578.1,1738202.8,1782115.1,1842185.3,1901024.6,1945582.9,1970881.6,2007966.8,2060839.4,2115840.4,2145282.9,2182835.4,2213616.1,2250891.5,2296187.6,2326525.6,2356304.7,2407511.4,2445581.6,2488969.4,2518657.4,2576490.1,2618178.5,2661846.6,2706891.3,2774829.7,2825588.6,2863091.1,2907013.9,2962939.3,2998553.6,3033200.9,3061499.8,3109344.9,3157343.1,3192252.4,3250185.8,3284766.4,3321806.6,3362659.9,3398987.2,3433300.1,3482137.2,3515959.8,3558228.5,3584504.9,3623657.5,3654453.1,3689111.9,3720515.2,3765106.4,3803292.9,3837394.9,3878853.6,3932015.7,3969505.3,3998681.9,4031113.4,4055352.6,4093006.4,4120626.3,4154185.4,4189308.1,4236289.8,4272851.4,4305885.7,4334216.6,4355600.9,4383543.2,4415979.2,4458980.6,4478336.8,4511338.2,4530405.9,4571893.9,4603106.4,4632984.4,4662398.8,4696290.0,4729248.3,4756577.6,4780839.9,4814934.0,4848995.4,4875087.7,4934537.9,4985542.9,5018880.6,5159291.5,5241710.4,5259416.0,5268764.1,5279344.4,5305083.0,5345532.1,5372490.8,5390788.2,5414368.8,5430055.9,5459972.5,5474988.8,5485672.6,5502342.6,5530263.2,5553573.2,5567563.5,5599099.1,5618307.9,5639346.8,5657148.7,5714759.9,5734922.7,5766623.5,5777379.0,5819951.1,5871149.3,5895469.4,5940240.2,5981761.5,6007965.8,6028834.4,6070305.6,6099222.9,6113184.0,6195101.4,6297954.9,6343876.8,6404015.1,6426881.6,6464715.8,6497237.6,6525213.0,6555546.0,6600244.8,6667245.6,6713826.6,6752959.4,6782212.4,6818417.3,6839439.6,6866060.1,6885446.7,6901909.6,6919930.8,6946420.6,6975937.8,7000039.9,7014451.8,7028349.5,7058081.2,7071763.1,7093812.9,7129427.3,7149717.1,7169842.1,7191777.4,7201601.2,7213643.7,7228846.9,7236711.4,7255745.6,7278889.2,7312694.9,7321497.9,7336653.0,7349111.2,7363587.1,7385142.0,7419202.6,7441525.3,7456898.4,7475688.4,7486731.7,7491448.6,7502409.2,7513344.1,7520803.3,7527258.6,7538813.7,7549910.3,7570905.2,7577704.1,7594075.6,7602124.7,7627072.1,7638636.8,7649529.4,7659674.6,7683797.1,7695902.7,7713226.0,7726007.6,7743346.3,7758304.8,7776366.9,7803042.4,7825680.4,7853916.8,7870881.2,7895323.8,7904353.4,7924888.8,7936114.0,7949703.0,7983919.0,8004430.9,8014132.1,8023134.9,8036718.9,8049396.0,8059882.4,8077526.1,8087893.9,8103171.4,8115069.1,8132630.9,8148441.1,8162756.8,8175630.9,8181925.1,8193289.4,8203388.0,8220862.8,8232837.5,8268218.9,8293270.2,8307592.1,8321017.1,8327151.4,8343252.5,8360479.2,8367830.4,8383960.9,8403727.7,8434558.5,8449710.9,8463313.5,8470009.7,8485226.6,8502371.1,8518039.5,8540392.4,8550044.8,8569669.6,8590202.1,8606277.0,8619000.9,8660868.5,8683508.1,8710031.2,8719459.6,8746099.9,8765121.0,8788788.8,8807939.4,8836302.8,8854723.8,8871027.8,9027077.5,9056991.1,9077938.3,9095462.1,9126175.9,9145175.0,9162080.3,9190479.2,9206718.5,9224065.9,9235979.9,9255903.1,9273531.5,9283426.0,9292022.3,9309531.6,9327020.3,9352948.9,9382956.1,9414799.1,9429191.3,9446257.9,9466670.6,9477637.4,9490023.6,9505547.5,9527931.9,9558845.1,9576254.1,9596160.6,9604945.7,9619871.3,9636677.6,9652702.0,9667295.9,9678343.1,9703672.9,9725382.6,9751298.0,9763712.5,9779296.1,9803661.1,9817862.3,9833025.9,9845589.9,9861145.1,9883638.5,9896592.1,9927751.1,9944107.3,9958524.4,9992251.1,10012616.7,10033999.5,10047379.2,10065020.6,10101432.4,10127026.6,10141249.4,10159710.5,10175967.9,10195088.3,10213011.2,10227934.1,10249083.5,10262732.7,10290549.4,10325782.8,10352598.5,10367632.7,10397602.5,10418361.2,10450937.9,10481822.7,10513233.4,10526057.9,10555650.6,10581785.0,10614848.7,10632755.5,10665245.6,10706645.4,10744405.7,10786939.5,10821876.9,10881371.8,10981596.4,11031511.7,11096052.7,11166220.6,11275480.5,11372037.4,11498635.4,11631887.2,11838612.6,12189985.9],"abs_move_pct":[0.1533,0.1889,0.2691,0.2632,0.2769,0.3028,0.2807,0.264,0.2408,0.2712,0.2743,0.3116,0.3396,0.3091,0.2902,0.3273,0.3537,0.3979,0.4241,0.4187,0.4722,0.4793,0.4673,0.5026,0.4828,0.5164,0.5391,0.5377,0.5403,0.5165,0.5045,0.4905,0.542,0.5517,0.5629,0.5854,0.5754,0.5736,0.5764,0.5339,0.5205,0.561,0.5436,0.5665,0.5917,0.6225,0.626,0.6829,0.6474,0.6489,0.6499,0.6665,0.681,0.7006,0.7033,0.6952,0.6623,0.6725,0.6693,0.6868,0.7052,0.7277,0.7584,0.7483,0.7918,0.8216,0.8115,0.8106,0.7756,0.801,0.7546,0.7558,0.7754,0.7856,0.7443,0.7628,0.7636,0.7931,0.7882,0.8293,0.8187,0.8514,0.8546,0.8485,0.8249,0.8397,0.8414,0.8793,0.8532,0.8674,0.8222,0.8427,0.8704,0.8803,0.8438,0.8531,0.8685,0.8729,0.8589,0.8502,0.843,0.8328,0.8005,0.7919,0.8051,0.8037,0.7976,0.7926,0.8108,0.8039,0.8019,0.8021,0.8348,0.866,0.8569,0.8882,0.9032,0.9219,0.9028,0.9138,0.8916,0.8755,0.9009,0.919,0.9004,0.8902,0.9049,0.897,0.8856,0.8882,0.8966,0.8924,0.9188,0.8791,0.8533,0.8423,0.8327,0.8407,0.861,0.8412,0.868,0.8606,0.8299,0.8229,0.8255,0.8167,0.7867,0.7954,0.7862,0.7555,0.7714,0.7846,0.8178,0.8072,0.8372,0.8346,0.8683,0.8796,0.8799,0.8764,0.904,0.9508,0.9348,0.9804,0.9877,0.9996,1.0113,1.0283,1.0577,1.0645,1.0768,1.0625,1.0275,1.0423,1.0051,1.0138,1.0081,1.0121,1.0039,1.0048,0.9846,0.9661,0.9874,0.9825,0.9884,1.0222,0.9948,1.0126,1.0338,1.0157,0.9974,0.9992,0.9922,0.9894,0.9415,0.9383,0.9294,0.9441,0.9368,0.9146,0.919,0.9253,0.9066,0.8876,0.8878,0.8544,0.8365,0.8383,0.8561,0.8415,0.8357,0.8488,0.8497,0.8686,0.8559,0.8808,0.8866,0.8883,0.8656,0.8692,0.8902,0.8893,0.8983,0.9026,0.9103,0.91,0.9105,0.9021,0.9125,0.9125,0.8981,0.9208,0.9468,0.9523,0.9321,0.9051,0.8964,0.8953,0.877,0.8793,0.8857,0.8764,0.8938,0.8824,0.8904,0.9136,0.9378,0.9107,0.9148,0.9153,0.9073,0.911,0.9078,0.9244,0.9173,0.9344,0.9245,0.9411,0.9778,0.9764,0.9617,0.9676,0.9391,0.9603,0.9596,0.9732,0.9818,0.9759,0.9654,0.9568,0.9368,0.9301,0.9189,0.9225,0.9523,0.9655,0.9958,0.9643,1.0162,1.0108,1.0151,1.0071,0.9841,0.9646,0.9551,0.962,0.9641,0.9526,0.9369,0.9382,0.8975,0.8939,0.8971,0.8997,0.9095,0.9345,0.9406,0.9335,0.9305,0.9527,0.9592,0.9437,0.9382,0.9314,0.9277,0.9351,0.935,0.9334,0.9291,0.9335,0.9254,0.9617,0.9443,0.9347,0.9539,0.9663,0.9907,0.9793,0.9826,0.9734,0.9446,0.964,0.9788,0.974,0.9819,0.9818,0.9733,0.9801,0.9726,0.9697,0.9824,0.9826,0.9875,0.9936,0.9889,0.9936,0.9828,0.987,0.9788,0.9898,0.9874,1.0111,1.0108,1.007,1.0239,1.0512,1.0459,1.0464,1.0653,1.0523,1.0612,1.0819,1.0884,1.1117,1.114,1.1305,1.1285,1.1262,1.1132,1.1381,1.1471,1.1281,1.1428,1.1525,1.1596,1.1585,1.1459,1.1428,1.1354,1.1345,1.1101,1.0835,1.0505,1.0643,1.0604,1.0462,1.0394,1.0481,1.0436,1.0322,0.9881,0.9694,0.9137,0.8982,0.8839,0.8384,0.8623,0.8547,0.8908,0.8805],"open5_vol":409148.1,"days":14,"atr14":0.32286428571428594,"adv14":13065786,"avg_range_pct14":2.294,"prev_close":10.75,"prev_high":10.77,"prev_low":10.62,"high_20d":10.99,"ref_5d_high":10.99,"ref_5d_low":10.31,"ref_5d_avg_high":10.83,"ref_5d_avg_low":10.604,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":9.32,"hi":9.37,"mid":9.343,"touches":5,"last_touch_days_ago":7},{"lo":9.43,"hi":9.48,"mid":9.4525,"touches":4,"last_touch_days_ago":7},{"lo":9.59,"hi":9.63,"mid":9.6038,"touches":4,"last_touch_days_ago":6},{"lo":9.73,"hi":9.79,"mid":9.76,"touches":2,"last_touch_days_ago":5},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":5},{"lo":10.62,"hi":10.7,"mid":10.655,"touches":4,"last_touch_days_ago":0},{"lo":10.76,"hi":10.79,"mid":10.7733,"touches":3,"last_touch_days_ago":0},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":2}],"high":10.99,"low":9.17,"atr":0.3229,"sessions":14,"tol":0.0807}}