{"symbol":"SPY","for_date":"2025-05-19","built":"2026-09-30T17:58:03-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[593603.5,252904.4,222251.0,215970.4,208257.1,225367.1,237892.8,192476.4,184246.0,185506.8,201306.3,194189.3,179199.1,152725.3,168791.4,160370.5,203940.4,180236.1,190983.4,181403.6,159491.9,182788.8,148022.9,146052.6,128585.6,133796.9,148278.9,157242.3,118962.9,140351.9,305690.5,219016.9,175493.9,145780.4,115383.3,139496.7,131879.9,147508.6,142054.3,140186.5,139222.3,140002.8,163777.1,119841.6,136594.6,135458.6,146707.4,190172.3,251051.5,133759.7,151047.9,141278.4,122692.8,126045.9,113099.9,147512.6,163691.2,153659.6,144414.9,156545.8,155709.7,121112.6,132116.8,121466.1,148391.6,154215.9,129418.9,132290.6,109225.3,131194.6,110251.1,156171.3,104415.6,111445.6,93688.1,113116.6,106865.4,98991.1,113680.3,118263.2,116516.7,91684.1,82796.1,182486.9,160575.5,150143.2,116411.4,94828.8,105998.1,120759.1,132827.6,107788.3,113151.8,149867.4,395894.1,130486.5,113604.1,100361.5,109300.1,88818.6,88916.9,93489.4,106975.6,92501.4,111982.3,122842.1,95847.5,120612.6,123212.8,80818.3,103846.4,160442.1,131128.8,165761.6,100154.6,137970.0,128726.2,102753.0,114118.9,140510.9,155852.4,106002.3,92998.6,115605.4,86691.6,83873.1,109857.0,77506.4,72052.6,128221.6,138756.1,100357.8,129268.6,115284.6,107917.4,114515.4,97931.5,88107.0,85510.4,93757.5,94692.2,110539.5,119701.4,144802.3,78159.4,95704.3,107042.3,67645.6,88880.2,54787.3,94975.4,154717.1,86629.9,89761.6,190357.9,127450.9,82654.9,72628.1,60407.0,111579.0,96684.9,288503.7,162320.4,91449.6,99728.9,93110.7,100223.4,82373.1,79968.2,92196.6,110324.1,113577.4,76770.5,66288.1,91811.9,131526.1,66893.1,63536.0,63403.4,53476.4,66243.2,76571.6,80884.6,69822.4,54892.5,68980.0,95803.0,77335.3,72140.3,56443.6,70686.6,80420.0,60204.0,47098.5,77628.0,83814.4,67242.1,103988.0,57858.2,84844.1,90511.9,70100.4,75306.9,53827.9,122854.9,75892.4,64783.6,67759.2,69618.1,57739.5,100596.4,85728.8,105205.7,83030.4,104759.5,100789.1,82201.0,105209.9,74410.9,71801.8,104250.7,84681.2,61220.1,97672.9,67443.5,90891.9,81958.1,85722.3,97391.5,61124.6,84541.0,78607.9,98130.5,80032.4,91422.3,65893.1,79509.5,80975.6,63193.8,46184.5,80089.6,73608.1,75925.9,68129.3,77303.5,92161.4,72146.5,57464.6,55473.6,72988.9,86354.2,60362.8,74946.7,116719.3,64849.0,78460.4,75682.1,69356.1,67192.9,75509.9,83970.7,101344.2,78983.8,79388.9,73911.5,70475.8,70665.3,93053.4,89756.3,92496.6,114803.1,112631.1,90665.6,82412.3,104021.7,98160.0,105134.0,208850.1,141889.2,81636.2,96520.6,111280.9,89404.0,78844.5,69061.1,87271.1,100480.9,92314.1,86151.7,71021.6,104334.8,95058.1,76994.3,63245.7,67028.7,66990.5,114412.1,65441.5,80415.9,106118.2,116221.6,78415.7,86857.6,71710.7,110219.9,170482.8,94780.4,83020.6,80887.6,78949.8,112615.0,85872.8,95701.9,87363.6,74272.1,103949.6,91786.5,62917.5,76180.9,118013.4,82706.7,95365.9,91825.1,91158.9,79846.5,82465.9,109030.9,100515.2,88602.0,95654.2,132888.4,139404.4,118085.2,96465.7,89023.4,135240.6,119571.9,120194.1,116354.4,86244.4,91968.4,96392.0,96841.1,123573.1,101044.8,112406.4,103802.9,105431.6,174180.2,133496.5,198110.1,149492.9,148703.6,113845.1,145171.9,157696.1,175438.6,163374.0,116501.4,215023.9,187307.5,168968.9,149001.4,138784.1,113858.3,177369.7,188751.3,183772.9,160647.8,235491.3,153235.0,181821.1,278562.7,178428.6,227261.8,243414.4,285300.4,269965.0,301472.3,273275.6,541425.3,527130.7,420434.6,406940.4,505533.8,567158.3,474769.5,531774.6,743624.4,2160466.4],"cum_vol":[593603.5,846507.9,1068758.9,1284729.3,1492986.4,1718353.5,1956246.3,2148722.7,2332968.7,2518475.5,2719781.8,2913971.1,3093170.2,3245895.5,3414686.9,3575057.4,3778997.8,3959233.9,4150217.2,4331620.9,4491112.8,4673901.6,4821924.5,4967977.1,5096562.8,5230359.7,5378638.6,5535880.9,5654843.9,5795195.7,6100886.2,6319903.1,6495397.0,6641177.4,6756560.6,6896057.4,7027937.2,7175445.8,7317500.1,7457686.6,7596908.9,7736911.6,7900688.7,8020530.4,8157124.9,8292583.6,8439291.0,8629463.3,8880514.8,9014274.5,9165322.4,9306600.7,9429293.5,9555339.4,9668439.2,9815951.9,9979643.1,10133302.7,10277717.6,10434263.4,10589973.1,10711085.7,10843202.5,10964668.6,11113060.2,11267276.1,11396694.9,11528985.6,11638210.9,11769405.4,11879656.6,12035827.9,12140243.5,12251689.1,12345377.2,12458493.8,12565359.1,12664350.2,12778030.5,12896293.7,13012810.4,13104494.6,13187290.7,13369777.6,13530353.1,13680496.4,13796907.7,13891736.5,13997734.6,14118493.7,14251321.4,14359109.6,14472261.4,14622128.9,15018022.9,15148509.4,15262113.5,15362475.0,15471775.1,15560593.8,15649510.7,15743000.1,15849975.8,15942477.2,16054459.5,16177301.6,16273149.1,16393761.8,16516974.6,16597792.9,16701639.3,16862081.4,16993210.2,17158971.8,17259126.4,17397096.4,17525822.6,17628575.6,17742694.6,17883205.5,18039057.9,18145060.2,18238058.8,18353664.2,18440355.9,18524229.0,18634086.0,18711592.4,18783645.1,18911866.7,19050622.8,19150980.6,19280249.1,19395533.7,19503451.1,19617966.5,19715898.0,19804005.0,19889515.4,19983272.9,20077965.1,20188504.6,20308206.0,20453008.3,20531167.7,20626872.0,20733914.3,20801559.9,20890440.1,20945227.4,21040202.8,21194919.9,21281549.7,21371311.3,21561669.1,21689120.0,21771774.9,21844402.9,21904809.9,22016388.9,22113073.8,22401577.5,22563897.9,22655347.5,22755076.4,22848187.1,22948410.4,23030783.6,23110751.8,23202948.4,23313272.5,23426849.9,23503620.4,23569908.5,23661720.4,23793246.5,23860139.6,23923675.6,23987079.0,24040555.4,24106798.6,24183370.2,24264254.8,24334077.2,24388969.7,24457949.7,24553752.7,24631088.0,24703228.3,24759671.9,24830358.4,24910778.4,24970982.4,25018080.9,25095708.9,25179523.3,25246765.4,25350753.4,25408611.6,25493455.8,25583967.7,25654068.1,25729374.9,25783202.8,25906057.6,25981950.0,26046733.6,26114492.8,26184110.9,26241850.4,26342446.8,26428175.6,26533381.3,26616411.6,26721171.1,26821960.2,26904161.2,27009371.1,27083782.0,27155583.8,27259834.5,27344515.7,27405735.9,27503408.8,27570852.3,27661744.1,27743702.3,27829424.6,27926816.1,27987940.6,28072481.6,28151089.5,28249220.0,28329252.4,28420674.6,28486567.7,28566077.2,28647052.9,28710246.6,28756431.1,28836520.7,28910128.8,28986054.7,29054184.0,29131487.5,29223648.9,29295795.4,29353260.1,29408733.7,29481722.6,29568076.8,29628439.6,29703386.3,29820105.6,29884954.6,29963415.0,30039097.1,30108453.1,30175646.0,30251155.9,30335126.6,30436470.9,30515454.6,30594843.5,30668755.0,30739230.8,30809896.1,30902949.5,30992705.8,31085202.4,31200005.4,31312636.5,31403302.1,31485714.4,31589736.1,31687896.1,31793030.1,32001880.3,32143769.5,32225405.7,32321926.3,32433207.2,32522611.2,32601455.7,32670516.9,32757787.9,32858268.8,32950582.9,33036734.6,33107756.3,33212091.1,33307149.1,33384143.4,33447389.1,33514417.9,33581408.4,33695820.5,33761262.0,33841677.9,33947796.1,34064017.6,34142433.4,34229290.9,34301001.6,34411221.6,34581704.4,34676484.8,34759505.4,34840393.0,34919342.8,35031957.8,35117830.6,35213532.4,35300896.1,35375168.2,35479117.9,35570904.4,35633821.9,35710002.8,35828016.2,35910722.9,36006088.8,36097913.9,36189072.9,36268919.4,36351385.3,36460416.1,36560931.4,36649533.4,36745187.6,36878075.9,37017480.4,37135565.6,37232031.3,37321054.7,37456295.3,37575867.1,37696061.2,37812415.6,37898660.1,37990628.4,38087020.4,38183861.6,38307434.7,38408479.5,38520885.9,38624688.9,38730120.5,38904300.7,39037797.2,39235907.3,39385400.2,39534103.8,39647948.9,39793120.9,39950816.9,40126255.5,40289629.5,40406130.9,40621154.8,40808462.3,40977431.2,41126432.6,41265216.6,41379074.9,41556444.6,41745195.9,41928968.8,42089616.6,42325107.9,42478342.9,42660163.9,42938726.6,43117155.2,43344417.0,43587831.4,43873131.9,44143096.9,44444569.1,44717844.7,45259270.0,45786400.7,46206835.3,46613775.7,47119309.5,47686467.8,48161237.3,48693011.9,49436636.4,51597102.7],"abs_move_pct":[0.0822,0.1246,0.1221,0.1233,0.1387,0.1408,0.1432,0.1498,0.1497,0.156,0.1697,0.1871,0.1903,0.1854,0.175,0.1745,0.1744,0.1848,0.1876,0.1643,0.1871,0.2036,0.2102,0.2137,0.1977,0.2001,0.2246,0.2356,0.2506,0.2458,0.2414,0.2302,0.2248,0.2281,0.2209,0.2207,0.2249,0.2364,0.2475,0.2543,0.2485,0.2551,0.2385,0.2277,0.2336,0.2349,0.2327,0.259,0.2595,0.2503,0.2535,0.2392,0.2389,0.2458,0.2462,0.2525,0.2604,0.2614,0.2764,0.2699,0.2654,0.2623,0.256,0.2459,0.2709,0.2953,0.3109,0.323,0.3254,0.3379,0.3272,0.3284,0.3132,0.2989,0.2935,0.3106,0.3233,0.3331,0.3182,0.2991,0.295,0.2761,0.2622,0.286,0.3125,0.3462,0.3395,0.3265,0.3319,0.3468,0.3476,0.3435,0.3463,0.3494,0.3534,0.341,0.3495,0.3375,0.3338,0.3301,0.3283,0.3332,0.3448,0.3429,0.3359,0.3486,0.3515,0.3566,0.3394,0.3434,0.3451,0.3502,0.3522,0.3703,0.3512,0.3485,0.3509,0.3487,0.3749,0.3477,0.3345,0.3317,0.3271,0.3458,0.3431,0.3324,0.3511,0.3466,0.3386,0.3619,0.3734,0.3768,0.3753,0.378,0.3929,0.39,0.395,0.3925,0.3928,0.3874,0.381,0.3673,0.3515,0.3527,0.3533,0.345,0.3453,0.3318,0.3515,0.3373,0.3464,0.3574,0.3716,0.3844,0.3982,0.4064,0.4173,0.406,0.4145,0.4148,0.3996,0.4149,0.4315,0.4317,0.4311,0.428,0.4406,0.4233,0.4208,0.4163,0.4051,0.394,0.3945,0.3961,0.385,0.3801,0.3825,0.3774,0.3927,0.3889,0.3803,0.3868,0.3801,0.3941,0.3875,0.3871,0.3939,0.4069,0.4045,0.4156,0.4083,0.4137,0.4131,0.4169,0.4093,0.4121,0.4029,0.4021,0.4017,0.4027,0.3964,0.3952,0.405,0.4103,0.4096,0.4049,0.4013,0.3967,0.3979,0.4009,0.3904,0.3857,0.3972,0.4102,0.4077,0.4027,0.3915,0.4071,0.4029,0.3951,0.3769,0.3775,0.3748,0.3891,0.3966,0.3974,0.4015,0.4209,0.4212,0.4251,0.4196,0.4255,0.4272,0.4381,0.4316,0.4293,0.4315,0.4285,0.4403,0.4358,0.4362,0.4503,0.4553,0.4428,0.4477,0.4416,0.447,0.4405,0.4327,0.422,0.4103,0.4066,0.4106,0.4067,0.4092,0.4098,0.4102,0.422,0.4218,0.4223,0.4272,0.4273,0.4258,0.4216,0.4262,0.4177,0.4027,0.41,0.3968,0.3854,0.3837,0.3873,0.4086,0.4039,0.4247,0.4306,0.4482,0.4652,0.4779,0.4758,0.4792,0.4852,0.488,0.4765,0.4843,0.5026,0.5051,0.5067,0.5022,0.4929,0.4804,0.481,0.4737,0.4823,0.4825,0.4824,0.4793,0.482,0.4857,0.4859,0.5059,0.4987,0.4923,0.4893,0.4816,0.4847,0.4734,0.4742,0.486,0.4727,0.4792,0.4806,0.4734,0.4714,0.4736,0.4789,0.4849,0.4803,0.4879,0.4837,0.4712,0.4639,0.4764,0.4783,0.4647,0.4602,0.4468,0.4641,0.438,0.4392,0.4218,0.4355,0.436,0.4406,0.4442,0.4414,0.4444,0.4295,0.4351,0.4206,0.402,0.4224,0.4177,0.4326,0.4317,0.439,0.4427,0.4413,0.4493,0.4404,0.4455,0.4604,0.4536,0.449,0.4531,0.4507,0.4487,0.4644,0.4667,0.4648,0.4791,0.4723,0.4787,0.4717,0.4723,0.4552,0.4455,0.4533,0.4568,0.4409,0.4508,0.4436,0.4643,0.4667,0.4581,0.4634,0.4569,0.4705,0.4717,0.4542,0.4479,0.4255,0.4476,0.445,0.403,0.429,0.4436,0.4599,0.4577,0.4305],"open5_vol":1492986.4,"days":14,"atr14":8.147450000000008,"adv14":62193996,"avg_range_pct14":1.185,"prev_close":594.2,"prev_high":594.5,"prev_low":589.28,"high_20d":594.5,"ref_5d_high":594.5,"ref_5d_low":577.04,"ref_5d_avg_high":589.306,"ref_5d_avg_low":583.9584,"ref_5d_avg_range":5.3476,"sr14":{"levels":[{"lo":555.45,"hi":556.96,"mid":556.2425,"touches":4,"last_touch_days_ago":7},{"lo":561.7,"hi":563.3476,"mid":562.3783,"touches":5,"last_touch_days_ago":5},{"lo":563.82,"hi":564.0699,"mid":563.945,"touches":2,"last_touch_days_ago":7},{"lo":566.65,"hi":568.38,"mid":567.51,"touches":3,"last_touch_days_ago":5},{"lo":582.84,"hi":583.0,"mid":582.92,"touches":2,"last_touch_days_ago":3},{"lo":585.0969,"hi":585.535,"mid":585.3159,"touches":2,"last_touch_days_ago":1},{"lo":588.98,"hi":590.97,"mid":589.5775,"touches":4,"last_touch_days_ago":0}],"high":594.5,"low":541.52,"atr":8.1475,"sessions":14,"tol":2.0369}}