{"symbol":"SPCE","for_date":"2025-05-19","built":"2026-09-30T17:58:03-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[85686.8,26493.9,23507.0,20505.2,24537.4,32937.4,28479.1,33597.1,30884.0,20991.2,17484.4,16394.8,11669.9,10568.3,17348.6,13943.1,19605.6,15997.4,30068.1,21974.5,12323.4,16540.4,13679.1,14524.1,26574.6,13123.2,8417.7,7635.9,6973.9,13480.9,8201.4,10180.2,19360.1,16299.9,19010.9,28125.9,26800.9,13677.4,8615.0,10059.5,8750.4,11770.0,19236.3,11207.1,12118.1,11547.1,23323.0,25979.6,15968.4,18247.9,41410.9,30464.9,38728.9,54089.6,25110.1,21476.2,29324.9,21084.5,15791.1,32966.5,28553.0,23282.4,15315.7,10142.6,8240.5,15339.4,18124.2,23383.4,9602.6,10532.0,13959.9,10718.6,8029.0,7808.5,8340.9,13892.6,9684.4,8529.6,5470.6,8056.2,18422.1,11512.5,13778.1,13849.9,12159.1,14025.9,12787.2,11967.4,10728.1,6374.6,6569.3,9905.7,9740.6,13370.5,17438.8,15964.1,5104.6,9791.0,11891.6,9452.0,16282.7,12229.6,19036.0,11324.5,5453.4,5435.9,3412.6,10093.0,20223.9,10182.1,21611.6,43689.9,32634.1,24215.1,44465.1,18983.0,15531.1,8065.8,12916.7,13580.9,7925.9,14092.6,28809.9,15137.2,7905.9,47928.0,37854.3,31434.8,25944.4,58017.5,23983.4,36135.1,34487.6,16315.7,26012.4,24691.9,19079.6,14494.9,18198.6,11373.4,24939.2,17025.8,24981.9,24191.9,24933.1,42012.8,50476.3,28867.2,38858.9,44909.7,31287.4,32660.2,33628.6,14628.3,21845.7,28074.9,71880.1,67666.9,57421.7,78775.1,70817.1,40955.7,105484.1,64378.1,82048.0,78992.1,61722.4,60029.6,53100.6,62574.0,69281.5,84239.2,46275.0,46803.1,46351.9,42599.9,44202.9,48071.3,39995.7,38829.5,56422.9,47047.1,52832.3,45616.4,52177.1,52658.8,19168.3,17785.0,28311.6,17096.1,13912.0,34337.5,12522.0,18562.3,12610.6,17233.8,26393.4,26258.9,14432.7,14386.1,11859.5,8992.4,23215.1,29108.5,43934.8,35961.6,60139.6,39425.8,26013.0,27008.9,25449.4,13093.7,22372.0,17590.1,10602.9,16100.3,22709.9,32777.4,12262.7,21396.1,37065.4,27863.0,35704.1,42701.6,19557.0,12022.9,19317.5,9174.4,16528.4,16512.6,43170.6,28530.4,23689.9,11030.7,10889.9,8185.5,42554.3,27635.9,21407.0,15413.4,21784.8,30728.6,11417.0,20962.6,9689.2,19772.3,23570.3,10405.3,9526.2,32263.6,9567.4,15327.2,15380.8,18488.9,18758.9,14409.4,25682.2,18080.1,16638.9,10744.0,17264.9,9927.1,6278.1,5479.6,4743.7,7232.8,23534.0,9417.4,11043.4,10137.9,22532.9,18049.8,20396.2,36936.3,41268.5,15947.9,18576.3,8957.7,18925.4,17002.6,12794.1,16040.3,20142.8,13822.5,21444.4,19232.9,18842.1,11182.3,12712.3,18083.9,21345.9,10157.9,8632.1,8207.2,15428.4,18572.6,11033.4,30311.0,30097.4,17607.4,22653.4,30726.8,13489.0,14717.7,14938.1,10307.8,15949.2,12908.9,12485.2,10300.2,7150.1,8851.6,7761.8,11495.1,6389.2,9533.1,9395.1,9132.0,23901.3,26297.7,11706.9,15005.7,10100.8,11588.7,7770.0,17665.3,17914.7,11209.3,14606.9,19634.6,17862.1,32958.9,34451.0,18257.9,18831.8,22872.1,42030.2,39696.9,20168.5,18334.9,17050.4,12634.9,19954.3,15766.9,21856.4,23686.9,22804.9,24196.6,19332.2,23570.1,15754.6,15009.4,18924.1,21416.7,32680.3,18536.8,17642.6,13336.3,24961.8,27679.2,25505.4,19653.6,41726.7,21897.0,28322.8,20958.9,18309.2,16118.3,22549.2,20238.4,16672.4,14801.9,34531.2,28517.4,24481.4,18372.4,20674.9,41553.4,44361.7,32118.2,27078.5,22603.7,25339.6,25729.3,18330.7,25131.5,23741.8,27343.2,35203.2,76512.1],"cum_vol":[85686.8,112180.7,135687.7,156192.9,180730.3,213667.7,242146.9,275743.9,306627.9,327619.1,345103.6,361498.4,373168.2,383736.5,401085.1,415028.3,434633.9,450631.4,480699.5,502674.0,514997.4,531537.7,545216.8,559740.9,586315.5,599438.7,607856.4,615492.4,622466.2,635947.1,644148.6,654328.8,673688.9,689988.8,708999.7,737125.6,763926.4,777603.8,786218.8,796278.3,805028.7,816798.7,836035.0,847242.1,859360.2,870907.3,894230.3,920209.9,936178.3,954426.1,995837.1,1026302.0,1065030.9,1119120.5,1144230.6,1165706.9,1195031.7,1216116.2,1231907.3,1264873.8,1293426.8,1316709.1,1332024.9,1342167.4,1350407.9,1365747.4,1383871.6,1407254.9,1416857.5,1427389.5,1441349.4,1452068.0,1460097.0,1467905.5,1476246.4,1490139.0,1499823.4,1508352.9,1513823.6,1521879.8,1540301.9,1551814.4,1565592.6,1579442.4,1591601.6,1605627.5,1618414.7,1630382.1,1641110.2,1647484.8,1654054.1,1663959.8,1673700.4,1687070.9,1704509.6,1720473.7,1725578.3,1735369.3,1747260.9,1756712.9,1772995.6,1785225.1,1804261.1,1815585.6,1821039.0,1826474.9,1829887.4,1839980.4,1860204.3,1870386.4,1891998.1,1935687.9,1968322.0,1992537.1,2037002.1,2055985.1,2071516.3,2079582.1,2092498.8,2106079.6,2114005.5,2128098.1,2156908.1,2172045.3,2179951.2,2227879.2,2265733.5,2297168.3,2323112.7,2381130.2,2405113.6,2441248.7,2475736.3,2492052.0,2518064.4,2542756.2,2561835.8,2576330.7,2594529.3,2605902.7,2630841.9,2647867.7,2672849.6,2697041.4,2721974.6,2763987.4,2814463.6,2843330.9,2882189.8,2927099.5,2958386.9,2991047.1,3024675.7,3039304.0,3061149.7,3089224.6,3161104.8,3228771.7,3286193.4,3364968.6,3435785.6,3476741.4,3582225.4,3646603.6,3728651.6,3807643.7,3869366.1,3929395.6,3982496.2,4045070.2,4114351.7,4198590.9,4244865.9,4291669.0,4338020.9,4380620.7,4424823.6,4472894.9,4512890.6,4551720.1,4608143.1,4655190.1,4708022.4,4753638.9,4805816.0,4858474.8,4877643.1,4895428.1,4923739.6,4940835.7,4954747.7,4989085.2,5001607.2,5020169.5,5032780.1,5050013.9,5076407.2,5102666.1,5117098.8,5131484.9,5143344.4,5152336.9,5175552.0,5204660.5,5248595.3,5284556.9,5344696.6,5384122.4,5410135.4,5437144.2,5462593.6,5475687.4,5498059.4,5515649.4,5526252.3,5542352.6,5565062.4,5597839.9,5610102.6,5631498.7,5668564.1,5696427.1,5732131.2,5774832.9,5794389.9,5806412.7,5825730.2,5834904.6,5851433.0,5867945.6,5911116.2,5939646.6,5963336.5,5974367.2,5985257.1,5993442.6,6035996.9,6063632.9,6085039.9,6100453.3,6122238.1,6152966.7,6164383.7,6185346.3,6195035.5,6214807.8,6238378.1,6248783.4,6258309.6,6290573.1,6300140.6,6315467.8,6330848.6,6349337.5,6368096.4,6382505.8,6408188.0,6426268.1,6442906.9,6453650.9,6470915.8,6480842.9,6487121.0,6492600.6,6497344.4,6504577.1,6528111.1,6537528.5,6548571.9,6558709.8,6581242.7,6599292.5,6619688.7,6656625.0,6697893.5,6713841.4,6732417.7,6741375.4,6760300.9,6777303.4,6790097.6,6806137.9,6826280.6,6840103.1,6861547.5,6880780.4,6899622.5,6910804.8,6923517.1,6941601.0,6962946.9,6973104.7,6981736.8,6989944.0,7005372.4,7023945.0,7034978.4,7065289.4,7095386.9,7112994.3,7135647.6,7166374.4,7179863.4,7194581.1,7209519.3,7219827.1,7235776.3,7248685.1,7261170.4,7271470.6,7278620.6,7287472.3,7295234.1,7306729.2,7313118.4,7322651.5,7332046.6,7341178.6,7365079.9,7391377.6,7403084.5,7418090.2,7428191.0,7439779.7,7447549.7,7465215.0,7483129.7,7494339.0,7508945.9,7528580.5,7546442.6,7579401.5,7613852.5,7632110.4,7650942.2,7673814.4,7715844.6,7755541.5,7775710.0,7794044.9,7811095.4,7823730.3,7843684.6,7859451.4,7881307.8,7904994.6,7927799.6,7951996.1,7971328.4,7994898.5,8010653.1,8025662.4,8044586.5,8066003.2,8098683.5,8117220.3,8134862.9,8148199.2,8173161.0,8200840.2,8226345.6,8245999.2,8287725.9,8309622.9,8337945.7,8358904.6,8377213.8,8393332.1,8415881.3,8436119.7,8452792.1,8467594.0,8502125.2,8530642.6,8555124.0,8573496.4,8594171.4,8635724.8,8680086.5,8712204.7,8739283.2,8761886.9,8787226.6,8812955.9,8831286.6,8856418.1,8880159.9,8907503.1,8942706.3,9019218.4],"abs_move_pct":[1.2942,1.2098,1.3991,1.3504,1.6769,1.8425,2.004,1.9282,1.9751,1.9371,1.9874,1.6904,1.9414,1.9669,2.0538,2.0539,2.2344,2.1741,2.2699,2.3544,2.3572,2.4754,2.3496,2.5138,2.3128,2.3014,2.1922,2.0834,2.15,2.368,2.2499,2.2837,2.424,2.6033,2.669,2.8012,2.4417,2.6423,2.6693,2.5954,2.4431,2.3457,2.4799,2.6896,2.5657,2.5888,2.929,3.2149,3.1078,3.0729,3.2248,3.4193,3.6164,3.6911,3.6882,3.7016,3.5953,3.6864,3.694,3.8162,3.4667,3.5121,3.5057,3.3872,3.3546,3.532,3.3507,3.2138,3.3582,3.2042,3.4382,3.4209,3.4936,3.4475,3.3775,3.4747,3.4406,3.4549,3.4386,3.3592,3.2962,3.2326,3.1649,3.1024,3.3829,3.4348,3.5094,3.5794,3.4468,3.471,3.385,3.4208,3.48,3.5383,3.6203,3.5323,3.5321,3.5694,3.492,3.4786,3.7366,3.7896,3.8087,3.7642,3.7752,3.676,3.7433,3.8546,4.0512,3.9324,3.9847,4.19,4.3485,4.2969,4.1795,4.232,4.1832,4.2246,4.3189,4.2278,4.2151,4.3249,4.3019,4.2416,4.382,4.809,4.8814,4.6855,4.9083,5.0477,5.1475,5.1469,4.8476,4.8328,5.2031,4.9955,5.0024,5.1885,5.3964,5.2438,5.4245,5.2868,5.5102,5.5798,5.6792,5.9766,6.1325,6.1569,6.2245,6.3028,6.3691,6.3733,6.3599,6.4205,6.5212,6.7351,7.1239,7.4006,7.7555,7.9296,7.5824,7.8558,8.2002,8.3899,8.1958,7.7017,7.6449,7.5541,7.3362,7.1997,6.8273,6.7095,6.5584,6.6087,6.5743,6.7792,6.7619,6.9145,7.0478,7.0302,6.9628,7.3581,7.331,7.3827,7.4238,7.2993,7.1354,7.0772,7.2429,7.2525,7.1958,6.9471,7.0587,6.8745,7.0335,7.274,7.5286,7.344,7.3103,7.3879,7.3323,7.4038,7.5856,7.84,7.975,7.8907,7.5513,7.1765,7.1686,7.4404,7.4826,7.3941,7.4194,7.4163,7.39,7.4836,7.5964,7.4725,7.5828,7.7187,7.8157,7.9652,7.8846,7.6443,7.6974,7.6658,7.4314,7.551,7.331,7.2503,7.1206,7.1031,7.0131,7.069,7.038,7.1776,7.0048,6.935,6.8838,6.8827,6.7071,7.107,6.9564,7.2034,7.1657,7.4158,7.3543,7.3612,7.3816,7.4364,7.489,7.3056,7.2623,7.3182,7.2235,7.0935,6.9466,6.8806,7.095,7.2289,6.9971,7.0245,7.0841,7.1646,7.0428,7.053,7.0422,7.1028,7.0505,7.114,7.3702,7.3211,7.3157,7.5857,7.6694,7.6325,7.5755,7.523,7.7617,7.643,7.5461,7.8395,7.552,7.3858,7.4021,7.4599,7.4301,7.4008,7.3808,7.4644,7.4363,7.3495,7.3896,7.3568,7.5377,7.6327,7.6532,7.7577,7.7141,7.7503,7.5909,7.5312,7.6814,7.4737,7.4732,7.302,7.2642,7.4382,7.5447,7.5267,7.379,7.496,7.352,7.3576,7.3718,7.4635,7.444,7.4879,7.3646,7.3099,7.3455,7.3921,7.3581,7.2122,7.2415,7.2827,6.9815,6.9121,6.8707,6.9444,6.8774,6.5836,6.458,6.478,6.3779,6.3929,6.1314,6.0291,6.2765,6.3157,6.382,6.3864,6.262,6.1544,6.0408,6.0035,5.7635,5.9598,5.8624,5.9281,5.8463,5.804,5.7439,5.8482,5.8529,5.9044,5.9231,5.9061,5.7423,5.702,5.7557,5.5732,5.6916,5.7575,5.6886,5.6078,5.5889,5.5667,5.7157,6.0008,5.8158,5.7951,5.6082,5.5883,5.7356,5.6822,5.545,5.3542,5.3889,5.2127,5.232,5.2757,5.5074,5.3778,5.3765,5.3864,5.4105,5.4104,5.4814,5.4331],"open5_vol":180730.3,"days":14,"atr14":0.4396571428571428,"adv14":9613688,"avg_range_pct14":11.706,"prev_close":4.8,"prev_high":6.64,"prev_low":3.74,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":3.1,"ref_5d_avg_high":4.0665,"ref_5d_avg_low":3.268,"ref_5d_avg_range":0.7985,"sr14":{"levels":[{"lo":2.79,"hi":2.8989,"mid":2.8436,"touches":8,"last_touch_days_ago":6},{"lo":2.9289,"hi":3.03,"mid":2.9668,"touches":5,"last_touch_days_ago":8},{"lo":3.0401,"hi":3.15,"mid":3.1,"touches":6,"last_touch_days_ago":3},{"lo":3.16,"hi":3.2354,"mid":3.1976,"touches":4,"last_touch_days_ago":1}],"high":6.64,"low":2.79,"atr":0.4397,"sessions":14,"tol":0.1099}}