{"symbol":"SORA","for_date":"2025-05-19","built":"2026-09-30T17:58:03-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[19431.9,11715.6,2251.8,1386.2,3170.4,2860.1,4924.7,2251.8,1898.5,1879.7,1860.6,14382.2,20643.8,5147.6,1911.7,912.4,1527.4,677.6,311.8,450.3,1003.9,965.4,862.9,15544.4,2016.7,214.4,1190.4,442.4,570.1,1098.4,393.6,667.6,5788.9,6180.2,32512.6,1940.9,565.2,639.9,1385.6,889.4,851.6,177.7,1621.9,776.6,2108.9,16359.2,2407.4,1223.1,485.1,739.3,11896.6,10389.9,11790.9,1243.1,353.1,216.9,324.0,15029.6,4169.4,367.6,323.1,2026.4,1002.6,10515.4,5525.5,3492.0,10090.9,2927.9,5362.2,5070.2,1541.9,1487.1,8313.8,4472.5,4170.2,5032.4,5098.9,593.9,923.4,818.1,820.4,4285.1,4049.8,1546.6,3494.9,5593.4,5708.4,11717.1,7989.5,5167.2,6548.5,7652.0,3880.6,5201.7,7269.1,1191.4,1651.9,3563.4,1255.4,2389.8,3716.4,1717.5,1588.1,745.0,1709.9,1396.5,2471.0,776.3,2416.3,2512.3,9518.2,1929.1,1732.1,1282.6,3655.7,5982.4,9852.8,6289.3,6653.9,3976.1,547.2,803.2,913.8,3659.4,6125.3,4169.3,3286.7,591.4,2167.6,6362.5,5272.2,0.0,17.1,51.1,273.6,4561.6,8000.2,9286.4,5207.0,2852.4,6121.4,2825.5,4031.5,3551.0,783.1,534.3,2525.4,1183.0,939.6,1558.9,1458.7,417.9,2164.6,727.5,660.6,454.5,1189.5,1014.7,763.9,964.9,537.2,603.6,517.1,2192.7,780.6,2322.5,3682.5,2031.5,3377.7,6328.6,1731.5,5091.1,6308.2,3285.4,3674.8,2017.6,4931.2,1594.4,627.3,2545.6,1151.9,521.0,1251.4,392.4,733.2,1114.6,904.0,412.3,2202.6,1455.3,1271.4,752.5,1395.6,976.0,2856.2,1121.1,1053.3,690.4,1062.8,1138.4,1331.1,2764.5,2636.1,1581.4,1225.0,2638.9,888.6,2512.0,5274.4,7522.9,4907.3,3604.9,1997.6,566.1,470.7,1635.0,1469.1,767.6,1669.9,1920.5,143.1,504.3,667.8,3377.3,1513.5,1792.3,1744.8,499.1,529.2,821.1,609.9,987.6,3817.2,2100.4,1981.3,1315.2,700.4,754.4,555.9,835.9,697.8,675.1,530.4,522.6,101.6,385.6,1338.6,263.9,1555.9,1077.0,815.1,360.9,453.6,148.0,1432.1,817.4,1366.3,792.2,1048.4,229.6,160.1,216.6,1129.1,271.9,1095.5,537.2,1748.4,635.1,474.1,1527.6,1288.4,488.4,1029.1,2290.5,1258.3,2090.2,685.1,1117.5,1625.8,667.9,1163.7,385.4,1239.2,1064.4,1271.9,1308.9,508.6,357.4,1225.8,2778.9,2424.4,684.1,979.9,1802.1,599.6,1667.2,313.1,506.1,644.1,1340.6,1824.5,118.8,244.0,1232.6,1091.6,1392.7,335.4,749.6,918.6,239.1,715.3,701.4,316.4,180.4,2216.2,530.1,415.1,1612.8,797.2,256.9,704.1,240.3,402.1,371.4,121.1,1282.2,477.3,1112.4,426.9,1623.4,1507.8,981.3,1544.8,3490.9,1423.0,458.2,686.4,2048.1,250.7,763.3,415.5,338.7,650.6,410.0,867.9,463.7,672.2,495.4,101.3,539.0,366.3,527.6,334.1,278.2,393.4,243.3,874.5,2587.6,473.0,984.1,778.6,606.3,654.2,363.9,4924.4,482.1,727.6,3853.4,1210.2,823.6,566.1,685.5,308.1,582.7,449.3,1461.3,1389.8,411.2,692.2,1227.1,1277.3,1495.1,776.5,1285.9,955.4,2018.9,823.4,1313.4,2642.1,2261.1],"cum_vol":[19431.9,31147.6,33399.4,34785.6,37956.0,40816.1,45740.9,47992.6,49891.1,51770.9,53631.4,68013.6,88657.4,93805.1,95716.8,96629.2,98156.6,98834.1,99145.9,99596.2,100600.1,101565.6,102428.4,117972.9,119989.6,120204.0,121394.4,121836.7,122406.8,123505.1,123898.7,124566.3,130355.1,136535.4,169047.9,170988.8,171554.0,172193.9,173579.5,174468.9,175320.4,175498.1,177120.0,177896.6,180005.6,196364.8,198772.1,199995.3,200480.4,201219.6,213116.3,223506.2,235297.1,236540.2,236893.4,237110.2,237434.2,252463.9,256633.3,257000.9,257324.0,259350.4,260353.0,270868.4,276393.9,279885.9,289976.8,292904.7,298266.9,303337.1,304879.0,306366.1,314679.9,319152.4,323322.6,328355.0,333453.9,334047.9,334971.3,335789.4,336609.7,340894.9,344944.6,346491.2,349986.1,355579.5,361287.9,373004.9,380994.4,386161.6,392710.1,400362.1,404242.7,409444.4,416713.5,417904.9,419556.8,423120.1,424375.5,426765.3,430481.7,432199.2,433787.4,434532.4,436242.3,437638.8,440109.8,440886.1,443302.4,445814.6,455332.9,457261.9,458994.0,460276.6,463932.4,469914.8,479767.6,486056.9,492710.7,496686.9,497234.1,498037.3,498951.1,502610.4,508735.7,512905.0,516191.7,516783.1,518950.8,525313.3,530585.5,530585.5,530602.6,530653.7,530927.4,535488.9,543489.1,552775.5,557982.5,560834.9,566956.3,569781.8,573813.3,577364.3,578147.4,578681.6,581207.1,582390.1,583329.7,584888.6,586347.3,586765.2,588929.8,589657.3,590317.9,590772.4,591961.9,592976.6,593740.6,594705.5,595242.7,595846.3,596363.4,598556.1,599336.7,601659.2,605341.7,607373.2,610750.9,617079.6,618811.1,623902.1,630210.4,633495.7,637170.5,639188.1,644119.4,645713.8,646341.1,648886.6,650038.5,650559.5,651810.9,652203.2,652936.4,654051.0,654955.0,655367.3,657569.9,659025.1,660296.6,661049.1,662444.7,663420.7,666276.9,667398.0,668451.3,669141.7,670204.5,671342.9,672674.1,675438.6,678074.6,679656.0,680881.0,683519.9,684408.6,686920.6,692194.9,699717.9,704625.1,708230.0,710227.6,710793.6,711264.4,712899.4,714368.5,715136.1,716806.0,718726.5,718869.6,719373.9,720041.6,723418.9,724932.4,726724.7,728469.5,728968.6,729497.8,730318.9,730928.8,731916.4,735733.6,737834.0,739815.3,741130.5,741830.9,742585.2,743141.1,743977.0,744674.8,745349.9,745880.4,746403.0,746504.6,746890.1,748228.7,748492.6,750048.5,751125.5,751940.6,752301.5,752755.1,752903.1,754335.2,755152.6,756518.9,757311.1,758359.6,758589.1,758749.2,758965.8,760094.9,760366.7,761462.2,761999.4,763747.9,764382.9,764857.0,766384.6,767673.1,768161.5,769190.6,771481.1,772739.4,774829.6,775514.7,776632.2,778258.0,778925.9,780089.6,780474.9,781714.1,782778.6,784050.5,785359.4,785867.9,786225.3,787451.1,790229.9,792654.4,793338.4,794318.4,796120.4,796720.0,798387.2,798700.4,799206.4,799850.5,801191.1,803015.6,803134.4,803378.4,804610.9,805702.5,807095.2,807430.6,808180.2,809098.9,809338.0,810053.3,810754.7,811071.1,811251.5,813467.7,813997.8,814412.9,816025.7,816822.9,817079.8,817783.9,818024.1,818426.2,818797.6,818918.8,820201.0,820678.3,821790.7,822217.6,823841.1,825348.9,826330.1,827874.9,831365.8,832788.8,833247.0,833933.4,835981.5,836232.2,836995.5,837411.0,837749.7,838400.4,838810.4,839678.2,840141.9,840814.1,841309.5,841410.8,841949.8,842316.1,842843.7,843177.8,843456.0,843849.4,844092.7,844967.2,847554.9,848027.9,849012.0,849790.6,850396.9,851051.1,851415.0,856339.4,856821.5,857549.1,861402.4,862612.6,863436.3,864002.4,864687.9,864995.9,865578.6,866027.9,867489.2,868879.0,869290.2,869982.4,871209.5,872486.8,873981.9,874758.4,876044.2,876999.6,879018.5,879841.9,881155.4,883797.4,886058.6],"abs_move_pct":[1.8963,2.6101,3.1112,2.8897,3.7042,5.1352,5.2715,5.1877,4.9908,4.8756,4.5957,4.9727,5.3066,6.3837,5.7783,5.6831,5.4782,5.7682,5.7129,5.7778,5.9537,5.8255,5.781,6.2883,7.1307,7.0151,7.2587,7.0729,7.3257,7.3502,7.1121,7.8583,8.4915,7.8637,8.9373,9.0123,8.4852,8.6684,8.791,8.5828,8.3461,8.3969,8.5883,8.7451,8.2417,9.1874,8.765,8.9951,9.0518,9.203,8.5974,8.5259,9.2487,9.7663,9.6442,9.4805,9.2684,9.4783,9.3775,9.046,8.8607,9.5113,9.334,9.9294,9.5096,9.6396,9.7378,10.2864,10.5946,9.9989,10.1912,10.4556,10.239,10.3883,10.2695,9.9672,9.5977,9.9031,10.2206,10.3142,10.4296,10.3159,11.0211,11.4541,11.5238,11.9906,12.417,11.7024,11.2439,11.1605,10.8117,10.2416,10.1902,10.5557,10.6522,10.7422,9.8806,9.8489,10.2149,10.3012,10.5291,9.9632,10.0195,10.0778,10.0929,10.066,10.2033,9.8277,10.1439,10.0167,10.0648,10.1342,10.0924,10.451,10.5532,11.2052,11.6435,11.307,11.0159,10.303,10.2653,9.8751,9.9371,9.6862,9.3001,9.6636,9.2256,9.4829,9.2126,8.6606,7.5077,7.5077,7.4304,7.4897,7.9558,8.207,8.0131,7.5931,7.8253,7.941,7.6484,7.7099,7.8288,8.0881,8.2982,8.1931,8.26,8.1969,8.3038,8.1065,7.8938,8.028,8.0589,8.3125,8.6297,8.77,8.6058,9.1057,9.1045,9.2576,9.2046,8.9444,8.9221,9.4533,9.3509,8.7915,8.7657,8.4717,8.5298,8.2207,8.2458,7.5565,8.4619,8.5016,8.5633,8.621,8.4724,8.5477,8.5522,8.6904,8.8242,8.7788,8.8641,8.6954,9.0138,8.4928,8.6272,8.8418,9.0993,9.4094,9.4551,9.4495,9.5194,9.5819,9.9591,10.0168,10.3094,10.1873,10.0866,10.3802,10.1697,10.7556,10.7135,10.3936,10.6349,11.0255,11.0775,11.5601,12.3842,12.6838,11.1726,11.5865,11.0038,10.8775,10.7796,10.881,10.9721,10.8877,10.0474,10.4704,10.7156,10.6559,10.7269,9.6018,9.5049,9.7121,9.6356,9.7385,9.6235,9.6612,9.5736,9.7439,9.8948,10.1094,10.25,10.248,10.132,10.4638,10.118,10.601,10.6199,10.5174,10.55,10.6312,10.8127,10.9661,11.0988,11.2544,11.0543,11.2983,11.3865,11.3896,11.2511,11.2585,11.2481,11.1513,11.5291,11.6463,11.6106,11.6447,11.7564,11.8462,11.4237,11.4795,11.3064,11.259,11.9288,12.6078,12.3819,12.1652,12.3656,12.2477,12.2313,11.9053,12.5899,12.4255,12.5454,12.4818,12.3795,12.11,11.8811,11.6838,12.2419,12.3152,12.3095,12.6227,12.6884,12.5814,12.6198,12.5383,11.7232,12.2307,12.3494,12.3078,12.3603,12.5037,12.5865,12.7538,12.6427,12.2377,11.8872,11.7205,11.9051,11.9755,11.4581,11.4507,11.424,12.0614,12.3847,11.9398,11.5479,11.2188,11.5532,11.6787,11.8245,11.7876,11.8778,11.8461,11.707,11.9031,12.0105,12.0305,12.1235,12.0653,12.004,12.0685,11.9334,12.1656,12.2259,12.3178,12.1734,12.2782,11.8453,11.2925,11.6562,11.8647,12.066,11.9972,11.8155,11.7109,11.9772,11.9363,12.2378,12.0355,11.9194,11.9988,12.0378,11.6961,11.7335,11.569,11.7814,11.5092,11.4427,11.4039,11.3876,11.4147,11.5513,11.4598,11.4367,11.2794,11.3602,11.4878,11.5624,11.6974,12.2008,12.2894,12.2457,12.6425,12.6039,12.7506,12.6909,12.2946,12.1006,12.2406,12.1826,12.9933,12.9405,12.9001,12.8803,13.0362,13.0278,12.9467,12.6646,12.7767,12.939,13.0489,13.0448,13.0047,13.0453,13.4841],"open5_vol":37956.0,"days":14,"atr14":1.2531857142857146,"adv14":1501720,"avg_range_pct14":30.806,"prev_close":7.77,"prev_high":10.9,"prev_low":4.43,"high_20d":10.9,"ref_5d_high":10.9,"ref_5d_low":4.01,"ref_5d_avg_high":7.7385,"ref_5d_avg_low":5.304,"ref_5d_avg_range":2.4345,"sr14":{"levels":[{"lo":2.22,"hi":2.5,"mid":2.384,"touches":5,"last_touch_days_ago":9},{"lo":2.59,"hi":2.6208,"mid":2.6056,"touches":4,"last_touch_days_ago":10},{"lo":3.27,"hi":3.45,"mid":3.3633,"touches":3,"last_touch_days_ago":6},{"lo":3.71,"hi":4.01,"mid":3.8467,"touches":3,"last_touch_days_ago":4},{"lo":4.0975,"hi":4.1899,"mid":4.1437,"touches":2,"last_touch_days_ago":5},{"lo":4.43,"hi":4.43,"mid":4.43,"touches":2,"last_touch_days_ago":0},{"lo":6.4199,"hi":6.64,"mid":6.5533,"touches":3,"last_touch_days_ago":1}],"high":10.9,"low":2.22,"atr":1.2532,"sessions":14,"tol":0.3133}}