{"symbol":"RKT","for_date":"2025-05-19","built":"2026-09-30T17:58:01-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[134850.8,59573.9,43459.3,50611.9,45583.7,51336.0,49891.7,51166.4,48114.9,37493.6,43402.4,44302.4,57708.0,46115.9,35250.4,53867.3,58062.1,61265.5,57071.9,44701.4,49191.3,51680.1,66598.9,63125.7,35900.2,36355.4,38665.1,45010.4,56401.7,59535.8,70284.5,62791.2,42000.6,49468.1,36842.8,35191.7,38640.5,92693.6,29552.4,32594.4,37669.6,36079.9,38663.8,43480.5,35789.5,30997.3,39910.3,211609.5,175219.7,107441.9,72686.4,69820.5,82177.6,53215.9,80822.1,84524.1,44513.6,55200.3,42070.1,55515.8,39608.5,54673.8,43417.9,36045.6,39549.0,52556.9,47211.4,42513.4,38030.2,61126.0,45431.1,44997.4,35133.5,37164.4,31525.6,26346.1,33660.9,25415.9,38336.7,26654.4,34347.1,38862.6,31861.1,33447.4,36279.1,41733.3,24757.3,35507.6,42615.4,36284.6,33980.5,30970.8,25102.5,29138.6,33938.9,33510.0,59127.2,27366.8,30635.8,28328.6,20247.3,26579.5,39279.6,29545.1,26141.0,24193.0,28296.8,57203.9,28867.0,35349.5,92561.7,50232.4,34838.2,67086.2,47094.5,55439.9,52877.5,48450.4,41343.6,54782.6,43513.5,46132.8,38858.5,24901.8,18497.8,19089.4,28576.8,22492.0,31817.5,41321.8,25202.4,39350.3,35485.9,20985.8,23020.6,25569.9,25686.4,16779.1,26652.9,22471.3,39772.2,23945.6,26840.1,26943.4,28734.1,27967.6,40990.8,18233.2,16265.4,20792.9,33782.6,30270.9,28770.3,33570.6,21094.6,18965.6,15914.3,14299.0,28097.1,19661.0,22031.4,19446.2,16311.7,12435.6,24339.6,22166.0,18041.1,25505.6,15447.6,26634.5,17280.2,15974.6,23028.9,25017.1,26297.4,21897.9,24733.7,41769.6,45131.1,22968.4,30849.9,26683.6,22185.5,20275.7,27139.2,31453.0,31984.9,25909.9,35325.1,27020.4,32944.1,14741.1,25635.1,28163.6,26819.8,17014.4,17320.6,16890.3,17762.4,21872.1,21256.4,36817.4,22612.1,25424.8,38564.9,27227.3,31030.9,45818.0,25185.1,38642.0,23771.6,21613.1,17822.3,29141.1,25064.1,27995.6,27301.2,17149.1,27727.7,19719.9,32544.4,20761.4,22641.9,99338.7,23212.8,30283.1,34567.9,37140.5,21983.1,24659.5,24806.9,19760.1,22055.7,15675.1,19334.2,22516.5,19869.9,22625.4,25079.0,18141.7,18662.8,14360.1,19462.3,13778.6,15792.1,19356.0,21507.5,17783.2,18093.6,25483.8,15741.0,14351.1,20833.1,20817.4,17588.2,23084.6,29377.4,24687.7,18651.0,9080.2,25911.1,21263.6,33892.7,17869.1,14099.9,20470.1,20420.1,15124.3,18035.7,40532.7,18747.2,35882.0,20872.8,16168.7,21474.3,45503.6,26034.9,32336.7,42732.6,36522.4,42469.4,29749.9,77159.4,46103.3,27878.0,34511.3,40183.0,27089.3,24391.6,29327.7,23700.8,25290.3,23122.7,24280.5,19069.6,16523.5,28999.0,20342.9,21814.3,19898.0,15961.8,22091.9,44015.0,31514.3,31467.2,23223.1,37820.9,22324.9,15448.2,20306.4,23575.0,18632.1,16702.3,16356.0,24780.2,31401.9,25463.6,28298.8,26666.7,27763.9,22220.9,20531.6,19959.1,27506.1,24040.9,31433.4,20647.5,19668.9,25499.3,31929.5,32258.6,21134.7,24402.5,45018.4,24356.0,21780.9,21220.1,31306.1,27270.6,23811.4,32401.1,40377.6,41035.4,37350.9,32232.0,31691.0,38385.1,21402.6,29957.6,30647.9,35158.6,38259.9,29371.3,49758.5,36792.6,39621.8,31442.4,34315.1,42845.7,27951.7,34053.0,49262.6,42154.3,51725.6,39394.7,37732.9,44788.6,46294.3,45178.4,39765.9,45673.1,59867.9,56134.9,40304.1,56034.6,56514.1,43842.5,51745.0,54790.7,67992.9,89606.2,75067.3,87824.6,90828.5,99780.0,161512.4,146690.2,159371.0,192806.1,389848.9],"cum_vol":[134850.8,194424.7,237884.0,288495.9,334079.6,385415.6,435307.3,486473.6,534588.5,572082.1,615484.4,659786.9,717494.9,763610.7,798861.1,852728.4,910790.4,972055.9,1029127.8,1073829.2,1123020.5,1174700.6,1241299.6,1304425.3,1340325.5,1376680.9,1415346.0,1460356.4,1516758.1,1576293.9,1646578.4,1709369.6,1751370.2,1800838.3,1837681.1,1872872.8,1911513.3,2004206.9,2033759.2,2066353.6,2104023.1,2140103.0,2178766.8,2222247.3,2258036.8,2289034.1,2328944.4,2540553.9,2715773.6,2823215.4,2895901.9,2965722.4,3047899.9,3101115.9,3181937.9,3266462.0,3310975.6,3366175.9,3408246.1,3463761.9,3503370.4,3558044.1,3601462.0,3637507.6,3677056.6,3729613.5,3776824.9,3819338.4,3857368.6,3918494.6,3963925.7,4008923.1,4044056.6,4081220.9,4112746.6,4139092.7,4172753.6,4198169.5,4236506.2,4263160.6,4297507.7,4336370.4,4368231.5,4401678.9,4437957.9,4479691.2,4504448.5,4539956.1,4582571.6,4618856.1,4652836.6,4683807.4,4708909.9,4738048.6,4771987.4,4805497.4,4864624.6,4891991.4,4922627.2,4950955.9,4971203.1,4997782.6,5037062.2,5066607.4,5092748.4,5116941.4,5145238.1,5202442.1,5231309.1,5266658.6,5359220.3,5409452.7,5444290.9,5511377.1,5558471.6,5613911.5,5666789.0,5715239.4,5756583.0,5811365.6,5854879.1,5901011.9,5939870.4,5964772.1,5983269.9,6002359.3,6030936.1,6053428.1,6085245.6,6126567.4,6151769.8,6191120.1,6226605.9,6247591.7,6270612.4,6296182.2,6321868.6,6338647.8,6365300.6,6387771.9,6427544.1,6451489.7,6478329.9,6505273.2,6534007.4,6561974.9,6602965.7,6621198.9,6637464.4,6658257.2,6692039.9,6722310.8,6751081.1,6784651.6,6805746.2,6824711.8,6840626.1,6854925.1,6883022.1,6902683.1,6924714.6,6944160.8,6960472.5,6972908.1,6997247.8,7019413.8,7037454.9,7062960.6,7078408.2,7105042.7,7122322.9,7138297.6,7161326.5,7186343.6,7212641.0,7234538.9,7259272.6,7301042.3,7346173.4,7369141.9,7399991.8,7426675.4,7448860.9,7469136.6,7496275.9,7527728.9,7559713.8,7585623.7,7620948.8,7647969.2,7680913.3,7695654.4,7721289.5,7749453.1,7776272.9,7793287.4,7810607.9,7827498.2,7845260.6,7867132.6,7888389.0,7925206.4,7947818.4,7973243.2,8011808.1,8039035.4,8070066.3,8115884.3,8141069.4,8179711.4,8203483.1,8225096.2,8242918.5,8272059.6,8297123.7,8325119.4,8352420.6,8369569.6,8397297.4,8417017.3,8449561.7,8470323.1,8492965.1,8592303.8,8615516.6,8645799.7,8680367.6,8717508.1,8739491.2,8764150.7,8788957.6,8808717.8,8830773.5,8846448.6,8865782.8,8888299.3,8908169.2,8930794.6,8955873.6,8974015.4,8992678.1,9007038.2,9026500.5,9040279.1,9056071.1,9075427.1,9096934.6,9114717.9,9132811.4,9158295.2,9174036.2,9188387.3,9209220.4,9230037.9,9247626.1,9270710.6,9300088.1,9324775.8,9343426.8,9352507.0,9378418.1,9399681.7,9433574.4,9451443.6,9465543.5,9486013.6,9506433.7,9521558.0,9539593.7,9580126.4,9598873.6,9634755.6,9655628.4,9671797.1,9693271.4,9738775.1,9764809.9,9797146.6,9839879.2,9876401.6,9918871.1,9948621.0,10025780.4,10071883.6,10099761.6,10134272.9,10174455.9,10201545.2,10225936.9,10255264.6,10278965.4,10304255.6,10327378.4,10351658.9,10370728.5,10387252.0,10416251.0,10436593.9,10458408.1,10478306.1,10494267.9,10516359.8,10560374.8,10591889.1,10623356.3,10646579.4,10684400.3,10706725.2,10722173.4,10742479.9,10766054.9,10784686.9,10801389.2,10817745.2,10842525.4,10873927.3,10899390.9,10927689.7,10954356.4,10982120.3,11004341.2,11024872.9,11044831.9,11072338.0,11096378.9,11127812.4,11148459.9,11168128.8,11193628.1,11225557.6,11257816.1,11278950.9,11303353.4,11348371.8,11372727.8,11394508.7,11415728.9,11447034.9,11474305.5,11498116.9,11530517.9,11570895.6,11611931.0,11649281.9,11681513.9,11713204.9,11751589.9,11772992.6,11802950.1,11833598.0,11868756.6,11907016.5,11936387.8,11986146.3,12022938.9,12062560.7,12094003.1,12128318.2,12171163.9,12199115.6,12233168.6,12282431.3,12324585.6,12376311.1,12415705.9,12453438.7,12498227.3,12544521.6,12589699.9,12629465.9,12675138.9,12735006.9,12791141.7,12831445.9,12887480.5,12943994.6,12987837.1,13039582.1,13094372.9,13162365.7,13251971.9,13327039.2,13414863.9,13505692.4,13605472.4,13766984.7,13913674.9,14073045.9,14265852.0,14655700.9],"abs_move_pct":[0.4994,0.72,0.8135,0.9985,0.9498,0.9274,0.9645,0.9848,0.9912,1.0474,1.0514,1.0361,1.1455,1.1584,1.2807,1.2435,1.3773,1.4044,1.4041,1.4595,1.4575,1.4929,1.4451,1.5178,1.5185,1.5187,1.4497,1.5054,1.5721,1.505,1.5075,1.5965,1.6918,1.7027,1.6973,1.6742,1.7854,1.7475,1.7267,1.8505,1.7556,1.8249,1.8228,1.7984,1.7714,1.7842,1.7689,1.497,1.5125,1.4997,1.4602,1.5071,1.5766,1.5404,1.4833,1.4282,1.4169,1.4233,1.396,1.4303,1.4432,1.5089,1.5141,1.4601,1.4534,1.4605,1.4516,1.4904,1.5165,1.5336,1.4911,1.4945,1.4543,1.4121,1.4776,1.5219,1.5105,1.4514,1.4123,1.414,1.4325,1.4472,1.4937,1.5378,1.4639,1.5211,1.5174,1.58,1.5799,1.593,1.6068,1.5841,1.6135,1.589,1.5725,1.5658,1.5225,1.4866,1.4786,1.4834,1.4594,1.4686,1.4784,1.5247,1.5483,1.5945,1.6213,1.6289,1.5781,1.5713,1.5404,1.5375,1.551,1.6409,1.6395,1.6194,1.6135,1.6512,1.6398,1.6912,1.6411,1.5581,1.5723,1.5921,1.5748,1.6343,1.6116,1.6282,1.6634,1.6408,1.6426,1.6727,1.7774,1.81,1.806,1.8583,1.8513,1.8495,1.8151,1.8221,1.837,1.8645,1.8216,1.8095,1.799,1.8441,1.801,1.7559,1.8129,1.8317,1.7838,1.7827,1.8279,1.8228,1.7252,1.7846,1.6994,1.7004,1.7504,1.7492,1.7166,1.6536,1.6211,1.6384,1.6127,1.6539,1.678,1.7439,1.7266,1.7196,1.7467,1.7309,1.7377,1.7821,1.7693,1.7592,1.7584,1.7896,1.8085,1.7737,1.6821,1.7358,1.7741,1.7671,1.7832,1.7701,1.772,1.8135,1.7747,1.8006,1.7581,1.7487,1.7827,1.749,1.7889,1.8089,1.7773,1.7777,1.7438,1.7612,1.7554,1.7995,1.7997,1.767,1.7411,1.7472,1.716,1.7432,1.7516,1.729,1.6556,1.6234,1.6391,1.644,1.6713,1.6426,1.5946,1.5701,1.5596,1.5653,1.5209,1.4827,1.4593,1.412,1.433,1.4797,1.4565,1.4579,1.4314,1.4433,1.3988,1.4181,1.4679,1.4616,1.4449,1.4722,1.5212,1.4743,1.5429,1.5727,1.551,1.5773,1.5472,1.5663,1.5706,1.5718,1.6184,1.6413,1.604,1.6016,1.6464,1.6564,1.6282,1.6451,1.6503,1.7218,1.746,1.7655,1.7746,1.7586,1.722,1.6683,1.6944,1.6926,1.6743,1.7111,1.6865,1.6873,1.7002,1.6876,1.6992,1.7136,1.761,1.8011,1.8327,1.8536,1.8009,1.7691,1.7659,1.7454,1.7642,1.7986,1.7951,1.8647,1.8598,1.9064,1.8999,1.9147,1.8865,1.8955,1.9234,1.8634,1.8745,1.9046,1.9281,1.9229,1.9535,1.9453,1.946,1.8775,1.8856,1.9055,1.9182,1.9127,1.9683,1.9648,1.9873,2.0029,1.9661,1.9759,1.9507,1.9153,1.928,1.9391,1.9475,1.9219,1.8927,1.9111,1.8793,1.9066,1.9037,1.9113,1.915,1.8994,1.9583,1.9566,1.9644,1.9697,1.9783,1.9524,1.9272,1.9285,1.9609,2.0239,2.0251,2.0185,2.0628,2.1088,2.073,2.0543,2.0473,2.0677,2.0422,1.9959,1.9875,2.0227,2.0254,1.9693,1.9668,1.967,1.9355,1.8845,1.8573,1.8003,1.7632,1.6662,1.6177,1.6639,1.6811,1.6575,1.7133,1.699,1.751,1.7638,1.7702,1.8056,1.8358,1.8379,1.7786,1.7494,1.7376,1.7138,1.7293,1.7069,1.6708,1.6884,1.6917,1.7206,1.7868,1.7297,1.8157,1.846,1.8262,1.869,1.8629,1.9489,1.9277,1.9384,1.9909,2.0708],"open5_vol":334079.6,"days":14,"atr14":0.6946214285714285,"adv14":15674071,"avg_range_pct14":5.424,"prev_close":13.24,"prev_high":13.92,"prev_low":13.14,"high_20d":13.92,"ref_5d_high":13.92,"ref_5d_low":11.2,"ref_5d_avg_high":12.852,"ref_5d_avg_low":12.032,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":11.08,"hi":11.2,"mid":11.14,"touches":2,"last_touch_days_ago":4},{"lo":11.295,"hi":11.45,"mid":11.395,"touches":3,"last_touch_days_ago":3},{"lo":11.7456,"hi":11.91,"mid":11.8152,"touches":3,"last_touch_days_ago":4},{"lo":11.9491,"hi":12.07,"mid":11.9997,"touches":3,"last_touch_days_ago":5},{"lo":12.195,"hi":12.3,"mid":12.24,"touches":3,"last_touch_days_ago":1},{"lo":12.39,"hi":12.52,"mid":12.4717,"touches":3,"last_touch_days_ago":9},{"lo":12.67,"hi":12.76,"mid":12.7133,"touches":3,"last_touch_days_ago":3},{"lo":12.855,"hi":13.025,"mid":12.9567,"touches":3,"last_touch_days_ago":1},{"lo":13.07,"hi":13.24,"mid":13.15,"touches":3,"last_touch_days_ago":0}],"high":13.92,"low":11.08,"atr":0.6946,"sessions":14,"tol":0.1737}}