{"symbol":"RCAT","for_date":"2025-05-19","built":"2026-09-30T17:58:01-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[132157.9,33442.0,35800.9,44145.6,47646.9,38195.6,42722.1,33624.1,23373.7,33543.1,29231.7,45415.9,27373.7,24768.7,27764.1,17844.4,23494.7,21086.1,29522.6,26953.2,20465.3,19854.1,20446.4,13788.4,9563.9,17173.8,13890.6,14435.6,9150.0,19140.3,16680.1,14307.0,17191.8,20609.6,26417.6,15195.7,19550.8,15677.2,18518.6,17388.8,13661.4,16926.7,17889.7,9364.9,13833.1,7383.4,13903.4,15923.9,9328.9,10067.9,20514.9,7868.4,11793.7,8058.5,16687.9,13996.1,14339.7,13260.2,12894.1,21838.1,18651.5,13967.8,7925.9,10423.2,14100.9,8579.4,13128.8,13666.4,22511.0,14927.3,13925.4,11688.8,19646.3,12335.4,18354.1,10171.1,10037.1,13977.3,11912.9,9818.0,13755.4,12327.6,8773.3,11422.7,15152.6,13368.3,19937.4,7856.0,14524.4,10754.8,16124.6,10940.0,16958.6,6889.0,8343.4,9717.6,8006.9,10497.5,8893.1,7163.2,9812.8,7825.4,8350.9,5767.6,7244.8,6408.8,7296.0,8803.9,7886.9,9803.7,12844.0,7082.3,16817.4,12380.2,11415.1,12150.7,10095.3,10399.6,12187.4,13060.4,8110.9,10259.1,14072.1,9173.3,13348.4,6849.2,9856.6,16618.6,14035.6,10136.3,10614.7,9237.6,4378.8,7801.6,15080.4,5686.5,16956.6,7862.3,3690.5,6565.9,7811.1,12986.1,14960.6,9082.1,9135.1,10833.2,7158.2,7370.8,9646.2,11347.8,6469.5,6429.6,3984.9,4284.1,6014.4,8008.1,6838.6,9817.1,7001.6,10261.1,6443.4,11447.2,4957.2,13637.6,7460.8,4087.3,8944.9,8800.5,7309.9,15334.6,10627.1,9334.9,5102.9,4477.6,4037.1,7869.0,12780.6,6076.4,5252.6,6140.6,7407.2,13019.4,7534.7,11245.5,5917.3,15123.1,3793.6,9916.1,7345.1,5312.6,9999.8,13707.1,8671.4,5752.9,4868.1,3553.1,7837.9,5508.9,8267.3,4427.7,9475.7,5130.9,5844.2,3680.5,5580.9,11444.9,23095.9,3447.4,8952.1,6547.3,3603.9,4359.4,5216.6,4387.6,10270.7,7228.1,5874.1,11661.0,8808.6,6830.1,11001.4,5829.9,6921.4,4572.0,7416.3,5094.8,5082.0,4720.2,5132.0,4456.6,9452.1,3611.3,9234.0,7743.4,5932.0,5892.4,3796.1,7346.4,4871.1,3762.1,5179.5,9517.6,7364.4,6407.4,4128.2,3135.7,5612.3,6690.7,8075.6,5337.6,3966.4,2901.7,7139.3,5654.6,6193.9,3839.3,3670.6,8641.5,26832.7,6043.1,8069.4,11755.5,6374.6,5697.8,3733.8,1872.1,8378.9,4247.1,5775.4,9961.6,5946.2,6008.3,3822.1,4932.5,4202.2,6836.5,5187.4,8687.0,6172.3,9829.5,6244.8,3805.9,6601.0,5770.2,5221.9,5169.9,7002.4,5181.3,4256.9,4193.9,3683.8,6953.2,13154.2,7302.0,6242.6,3732.8,6364.4,5131.2,4672.4,5231.2,3375.3,8556.9,8504.7,3111.6,4130.2,3752.6,3744.1,3870.1,7463.5,4994.2,5342.0,4044.0,2258.4,6495.4,5963.4,5345.7,8100.9,2649.5,5740.1,4888.9,6155.6,5145.7,3455.9,6570.1,6510.7,5088.6,2953.3,3669.2,8109.9,3962.6,4369.6,4515.9,22523.4,3361.7,3164.1,5840.4,4120.1,5496.9,7455.4,5822.4,16989.1,6029.5,9950.1,16971.8,5901.4,4903.9,2943.9,4980.6,10990.4,4139.8,3912.9,6259.1,6609.2,9056.3,10051.6,5835.4,6483.6,7878.6,11747.6,4381.7,19435.3,9787.6,8399.8,8901.8,5122.9,5506.7,9159.7,7374.6,13083.9,9972.3,10598.4,9498.1,9230.4,9911.9,12478.1,13273.9,10277.6,12705.6,10884.0,43465.1,21621.6,15551.4,17830.8,29268.9,32690.7,27159.4,33095.7,56732.6,48658.6,84102.5],"cum_vol":[132157.9,165599.9,201400.8,245546.4,293193.2,331388.9,374110.9,407735.0,431108.7,464651.9,493883.6,539299.5,566673.2,591441.9,619206.1,637050.4,660545.1,681631.3,711153.9,738107.1,758572.4,778426.4,798872.9,812661.3,822225.2,839399.0,853289.6,867725.1,876875.1,896015.4,912695.5,927002.5,944194.3,964803.9,991221.5,1006417.2,1025968.0,1041645.2,1060163.8,1077552.6,1091213.9,1108140.6,1126030.4,1135395.2,1149228.3,1156611.6,1170515.1,1186438.9,1195767.9,1205835.7,1226350.6,1234218.9,1246012.6,1254071.1,1270759.0,1284755.1,1299094.8,1312355.0,1325249.1,1347087.2,1365738.7,1379706.5,1387632.4,1398055.6,1412156.5,1420735.9,1433864.6,1447531.0,1470042.0,1484969.3,1498894.6,1510583.4,1530229.7,1542565.1,1560919.3,1571090.4,1581127.4,1595104.7,1607017.6,1616835.6,1630591.0,1642918.6,1651691.9,1663114.6,1678267.2,1691635.5,1711572.9,1719428.9,1733953.3,1744708.1,1760832.7,1771772.7,1788731.3,1795620.3,1803963.6,1813681.3,1821688.1,1832185.6,1841078.8,1848242.0,1858054.8,1865880.1,1874231.0,1879998.6,1887243.4,1893652.2,1900948.2,1909752.1,1917639.1,1927442.8,1940286.8,1947369.1,1964186.4,1976566.6,1987981.8,2000132.5,2010227.8,2020627.4,2032814.8,2045875.2,2053986.1,2064245.1,2078317.3,2087490.6,2100838.9,2107688.1,2117544.8,2134163.4,2148198.9,2158335.2,2168949.9,2178187.6,2182566.4,2190367.9,2205448.3,2211134.8,2228091.4,2235953.7,2239644.2,2246210.1,2254021.2,2267007.3,2281967.9,2291050.0,2300185.1,2311018.3,2318176.5,2325547.3,2335193.5,2346541.3,2353010.8,2359440.4,2363425.4,2367709.5,2373723.9,2381731.9,2388570.5,2398387.6,2405389.3,2415650.4,2422093.9,2433541.1,2438498.3,2452135.9,2459596.7,2463684.0,2472628.9,2481429.4,2488739.3,2504073.9,2514701.0,2524035.9,2529138.9,2533616.5,2537653.6,2545522.6,2558303.3,2564379.7,2569632.4,2575772.9,2583180.1,2596199.5,2603734.2,2614979.7,2620897.0,2636020.1,2639813.7,2649729.8,2657074.9,2662387.5,2672387.3,2686094.4,2694765.7,2700518.6,2705386.8,2708939.9,2716777.8,2722286.6,2730553.9,2734981.6,2744457.4,2749588.3,2755432.5,2759113.0,2764693.9,2776138.8,2799234.7,2802682.1,2811634.1,2818181.4,2821785.3,2826144.6,2831361.3,2835748.9,2846019.6,2853247.8,2859121.9,2870782.9,2879591.6,2886421.6,2897423.0,2903252.9,2910174.2,2914746.2,2922162.5,2927257.3,2932339.3,2937059.5,2942191.5,2946648.1,2956100.2,2959711.5,2968945.5,2976688.9,2982620.9,2988513.2,2992309.4,2999655.7,3004526.9,3008289.0,3013468.5,3022986.1,3030350.6,3036757.9,3040886.1,3044021.9,3049634.1,3056324.9,3064400.4,3069738.1,3073704.5,3076606.2,3083745.5,3089400.1,3095594.0,3099433.3,3103103.9,3111745.4,3138578.1,3144621.3,3152690.7,3164446.2,3170820.8,3176518.6,3180252.4,3182124.4,3190503.3,3194750.4,3200525.7,3210487.3,3216433.5,3222441.8,3226263.9,3231196.4,3235398.6,3242235.1,3247422.5,3256109.5,3262281.8,3272111.3,3278356.1,3282161.9,3288762.9,3294533.1,3299755.1,3304925.0,3311927.4,3317108.7,3321365.6,3325559.5,3329243.3,3336196.5,3349350.7,3356652.7,3362895.4,3366628.1,3372992.6,3378123.8,3382796.1,3388027.4,3391402.6,3399959.6,3408464.3,3411575.9,3415706.1,3419458.8,3423202.9,3427073.0,3434536.5,3439530.7,3444872.7,3448916.7,3451175.1,3457670.4,3463633.9,3468979.6,3477080.4,3479729.9,3485470.0,3490358.9,3496514.5,3501660.2,3505116.1,3511686.2,3518196.9,3523285.6,3526238.9,3529908.1,3538018.0,3541980.6,3546350.2,3550866.1,3573389.4,3576751.1,3579915.3,3585755.6,3589875.7,3595372.6,3602827.9,3608650.3,3625639.4,3631668.9,3641619.1,3658590.9,3664492.3,3669396.2,3672340.1,3677320.7,3688311.1,3692450.9,3696363.7,3702622.8,3709232.0,3718288.3,3728339.9,3734175.3,3740658.9,3748537.6,3760285.2,3764666.9,3784102.2,3793889.8,3802289.6,3811191.4,3816314.2,3821820.9,3830980.6,3838355.2,3851439.1,3861411.4,3872009.8,3881507.9,3890738.2,3900650.1,3913128.1,3926402.1,3936679.7,3949385.3,3960269.3,4003734.4,4025356.1,4040907.5,4058738.3,4088007.2,4120697.9,4147857.3,4180953.0,4237685.6,4286344.2,4370446.7],"abs_move_pct":[0.8921,1.2053,1.4817,1.807,1.5933,1.9447,2.1189,2.0293,2.268,2.4796,2.4573,2.4769,2.6115,2.3799,2.4819,2.6112,2.5966,2.269,2.11,2.1962,2.1918,2.1093,2.0452,1.9522,1.8713,2.1212,2.306,2.2731,2.2423,2.1142,1.8986,1.9188,1.8293,1.9995,1.8072,1.7054,1.7455,1.8522,1.8954,1.9288,1.8624,1.7651,1.8806,1.7605,1.8017,1.8674,1.8836,1.6914,1.7956,1.7904,1.7058,1.8543,1.9436,1.9163,1.9169,1.9945,1.9612,2.0233,2.1614,2.0916,2.1407,2.1022,2.0963,2.1436,2.1121,2.1294,2.2253,2.1677,2.2109,2.0737,2.1503,2.2326,2.2964,2.3438,2.4242,2.3716,2.4679,2.4721,2.4387,2.3712,2.4285,2.6102,2.5997,2.6829,2.6422,2.8161,2.8047,2.8691,2.9223,2.954,2.8627,2.8125,2.7667,2.7669,2.8204,2.8749,2.8717,2.9078,3.0693,3.1391,3.1472,3.138,3.1239,3.081,3.0412,3.0662,3.2135,3.1972,3.2594,3.3254,3.2681,3.3107,3.4343,3.3341,3.2733,3.2197,3.1158,3.0621,2.9533,3.0273,3.0158,3.1113,3.013,2.9618,3.0157,2.9476,2.9584,2.9693,3.0006,3.0182,3.1317,3.0949,3.1245,3.2097,3.2349,3.1592,3.1708,3.2764,3.2358,3.1916,3.2698,3.3407,3.3475,3.2997,3.2668,3.2424,3.3421,3.3318,3.4799,3.5059,3.3744,3.2985,3.348,3.4085,3.4304,3.5242,3.5233,3.501,3.4002,3.3877,3.3354,3.3579,3.4022,3.3837,3.4704,3.5816,3.5693,3.6389,3.5355,3.6164,3.6409,3.5114,3.5146,3.5334,3.5886,3.5389,3.6498,3.6466,3.6188,3.5903,3.7056,3.6585,3.7096,3.6789,3.7219,3.7872,3.7289,3.856,3.9055,3.9265,3.9718,3.9404,3.9268,3.8916,3.8878,3.8774,3.9472,3.9818,3.9796,3.895,3.9022,3.886,3.8606,3.901,3.8939,3.9017,3.8776,3.8523,3.8811,3.9133,3.8903,3.8729,3.8609,3.8764,3.7448,3.6991,3.7359,3.7662,3.7781,3.7821,3.828,3.7825,3.8177,3.7856,3.7581,3.8365,3.8997,3.8814,3.882,3.8812,3.8977,3.8769,3.8446,3.8787,3.9522,4.0614,4.0024,4.0059,4.0539,4.043,4.0358,4.0644,4.156,4.202,4.1675,4.1486,4.2424,4.1611,4.0661,4.0269,3.9605,3.9712,3.9932,3.9893,3.9607,3.948,3.9422,3.9223,3.9207,3.9079,3.8657,4.0014,4.0416,4.028,3.9629,3.8773,3.879,3.8722,3.8632,3.8749,3.9078,3.7911,3.8309,3.8042,3.7682,3.8374,3.7423,3.7441,3.6748,3.7336,3.8225,3.8692,3.8339,3.7772,3.7649,3.7042,3.7067,3.7079,3.7155,3.7058,3.7484,3.6439,3.6109,3.5907,3.5807,3.5666,3.6975,3.7696,3.6832,3.684,3.6758,3.6705,3.7549,3.8266,3.8001,3.7856,3.7673,3.74,3.7002,3.7363,3.7205,3.6923,3.7137,3.6794,3.636,3.6459,3.6579,3.6259,3.5605,3.581,3.4911,3.5342,3.5382,3.4717,3.5542,3.5655,3.5183,3.5912,3.5595,3.5053,3.4685,3.4711,3.4251,3.4129,3.4763,3.3856,3.3036,3.2387,3.2801,3.1974,3.2553,3.2736,3.3827,3.3827,3.387,3.4837,3.4662,3.4247,3.4123,3.4542,3.4584,3.4451,3.3987,3.2952,3.3437,3.2919,3.3175,3.2365,3.2071,3.2463,3.2674,3.315,3.2945,3.3038,3.2428,3.2494,3.2269,3.1988,3.1146,3.1994,3.2122,3.2832,3.3711,3.4021,3.4032,3.3602,3.3497,3.3595,3.3937,3.4167,3.3371,3.3779,3.4277,3.4757,3.4616,3.3778,3.4226,3.5338,3.3602,3.414],"open5_vol":293193.2,"days":14,"atr14":0.5015500000000002,"adv14":5163841,"avg_range_pct14":7.888,"prev_close":6.88,"prev_high":6.925,"prev_low":6.45,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":5.97,"ref_5d_avg_high":6.785,"ref_5d_avg_low":6.202,"ref_5d_avg_range":0.583,"sr14":{"levels":[{"lo":5.01,"hi":5.1232,"mid":5.0545,"touches":4,"last_touch_days_ago":8},{"lo":5.2,"hi":5.31,"mid":5.2355,"touches":4,"last_touch_days_ago":7},{"lo":5.34,"hi":5.425,"mid":5.375,"touches":3,"last_touch_days_ago":6},{"lo":5.73,"hi":5.73,"mid":5.73,"touches":2,"last_touch_days_ago":5},{"lo":5.86,"hi":5.97,"mid":5.915,"touches":2,"last_touch_days_ago":1},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":4},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":3},{"lo":6.3699,"hi":6.45,"mid":6.4166,"touches":3,"last_touch_days_ago":0},{"lo":6.925,"hi":6.94,"mid":6.9325,"touches":2,"last_touch_days_ago":0}],"high":7.15,"low":4.79,"atr":0.5016,"sessions":14,"tol":0.1254}}