{"symbol":"QUBT","for_date":"2025-05-19","built":"2026-09-30T17:58:01-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[603662.9,238264.1,214605.3,170164.1,182229.4,163724.2,125576.4,106137.7,101184.9,101764.7,107865.4,123321.5,94648.2,95193.4,77959.2,105830.4,129500.4,89940.6,100459.6,82494.6,68860.9,70148.5,67345.6,68726.4,84538.1,49536.7,73070.9,60691.6,58675.4,51244.4,62349.0,60985.1,48428.5,64281.8,110083.4,90388.3,58243.4,71651.8,59089.4,60880.6,73335.8,53912.1,57106.0,46245.8,64261.3,123664.9,85010.9,89261.6,65879.7,71865.6,117521.0,108661.4,103746.2,81913.1,92415.3,79528.0,89954.6,90156.3,130763.1,77890.9,106625.2,87451.1,66714.6,67108.9,60356.8,61010.9,53072.6,67078.0,53446.8,64803.7,58250.4,67531.5,73099.2,42088.6,42720.6,52879.9,53567.6,59083.6,63124.2,44719.9,101303.2,50881.0,122520.3,77967.9,70621.1,52818.5,45674.2,46971.4,62525.4,44446.6,60927.4,74876.1,60870.8,46245.4,35744.0,34085.0,34728.1,40079.1,47711.8,37021.8,46987.9,38022.7,48508.9,45039.5,57868.8,44177.9,42759.2,39385.0,54302.7,37614.4,42331.1,48991.4,57906.4,54036.9,55658.4,53534.6,42531.8,41587.2,32478.0,33895.3,29527.4,39722.4,35119.9,35533.9,32742.1,50797.9,38938.6,35689.5,38951.9,28240.3,32476.9,27396.1,22823.9,22060.4,35492.0,24052.9,47854.7,27505.1,23224.6,27710.2,34530.4,39575.6,28909.1,34827.6,35896.0,28239.1,36733.8,31135.6,24764.9,28220.4,44048.4,30828.1,32841.4,50579.9,40652.4,54602.9,52125.9,45620.1,35115.1,30914.3,33665.7,30484.3,36881.8,28343.4,39879.8,38563.3,32427.0,25795.9,27459.0,21929.4,25868.1,21768.4,21738.2,22212.6,19373.3,16967.6,27237.6,23159.1,24723.4,19549.6,17257.5,16617.1,14117.3,13518.1,18713.0,25196.1,16809.1,21986.4,43237.4,16518.1,26704.4,26135.5,23129.5,27978.9,18650.6,31352.5,17542.9,19989.3,27704.8,23741.2,17652.0,21399.3,24360.0,16038.4,19681.7,16234.8,17377.6,24042.5,17885.1,15700.1,12282.8,22592.1,14064.8,24701.3,25298.0,26100.8,19489.8,24099.6,24087.8,19451.2,24311.9,32574.4,24672.9,22495.0,26031.1,48017.8,20481.6,31593.2,26648.1,26598.3,27028.1,25666.1,45711.4,38087.8,35949.6,32736.9,17334.0,42277.6,28691.6,22509.4,18346.6,21954.9,25369.2,17824.9,25031.1,28150.0,30165.4,23280.4,32936.8,21975.1,26426.6,24731.9,29473.6,24196.6,17879.9,54816.0,24560.7,21664.6,24145.9,19301.8,21094.0,17222.4,15845.8,15581.6,19811.4,13157.6,16800.8,30110.0,29248.5,22805.4,25056.6,18078.0,21311.9,19622.4,15514.9,16996.9,20235.1,24571.1,27647.4,20734.4,21486.3,19259.6,17190.9,23453.4,18120.1,15470.6,15355.2,28169.1,42874.3,32025.1,35469.8,38177.1,41486.9,22639.9,33698.3,23268.6,24556.1,22477.3,20264.6,26743.9,22113.1,24420.4,19798.1,30797.6,27103.4,21474.0,22505.1,30431.9,21000.9,16296.6,17965.2,17118.1,22309.7,21877.3,20882.1,17440.5,13625.1,16660.7,21402.9,24310.7,21212.5,17790.1,20362.9,20001.4,14095.8,26103.4,22785.9,16860.8,13756.6,13566.4,30471.9,18571.1,13374.5,16522.8,20623.6,17830.9,16904.3,15538.5,15722.9,17029.6,17499.9,23761.6,25133.6,18695.8,19587.2,24126.4,15801.4,25486.8,21356.3,24957.7,21776.4,21362.9,21228.7,15243.9,22231.3,19192.4,20184.1,34724.7,22240.9,28767.7,58935.3,42395.2,39306.2,24367.6,25083.5,28738.6,29691.0,33175.0,24225.4,22448.4,26853.9,23944.4,64036.6,30454.4,26093.0,44916.7,31121.6,33380.8,47889.6,34329.9,49648.6,52365.5,39608.9,48326.9,66837.5,82374.1,58457.6,94519.1,112240.9,145926.1],"cum_vol":[603662.9,841927.0,1056532.3,1226696.4,1408925.8,1572650.0,1698226.4,1804364.1,1905549.1,2007313.8,2115179.2,2238500.7,2333148.9,2428342.3,2506301.5,2612131.9,2741632.2,2831572.8,2932032.4,3014527.0,3083387.9,3153536.4,3220882.1,3289608.4,3374146.6,3423683.3,3496754.2,3557445.9,3616121.2,3667365.6,3729714.6,3790699.7,3839128.2,3903410.0,4013493.4,4103881.6,4162125.1,4233776.9,4292866.3,4353746.9,4427082.6,4480994.8,4538100.8,4584346.6,4648607.9,4772272.8,4857283.6,4946545.2,5012424.9,5084290.5,5201811.5,5310472.9,5414219.1,5496132.3,5588547.6,5668075.6,5758030.2,5848186.5,5978949.6,6056840.6,6163465.8,6250916.9,6317631.5,6384740.4,6445097.2,6506108.1,6559180.7,6626258.7,6679705.5,6744509.2,6802759.6,6870291.1,6943390.4,6985479.0,7028199.6,7081079.5,7134647.1,7193730.7,7256854.9,7301574.9,7402878.1,7453759.1,7576279.4,7654247.3,7724868.4,7777686.9,7823361.1,7870332.5,7932857.9,7977304.5,8038231.9,8113108.0,8173978.8,8220224.2,8255968.2,8290053.2,8324781.3,8364860.4,8412572.1,8449593.9,8496581.9,8534604.6,8583113.5,8628153.0,8686021.8,8730199.7,8772958.9,8812343.9,8866646.6,8904261.1,8946592.2,8995583.6,9053490.0,9107526.9,9163185.2,9216719.9,9259251.6,9300838.9,9333316.9,9367212.1,9396739.5,9436461.9,9471581.8,9507115.6,9539857.8,9590655.6,9629594.2,9665283.7,9704235.6,9732475.9,9764952.8,9792348.9,9815172.8,9837233.1,9872725.1,9896778.0,9944632.7,9972137.9,9995362.5,10023072.7,10057603.1,10097178.6,10126087.7,10160915.3,10196811.3,10225050.4,10261784.2,10292919.9,10317684.7,10345905.1,10389953.6,10420781.7,10453623.1,10504203.1,10544855.4,10599458.3,10651584.1,10697204.2,10732319.4,10763233.6,10796899.4,10827383.6,10864265.4,10892608.8,10932488.6,10971051.9,11003478.9,11029274.7,11056733.7,11078663.1,11104531.2,11126299.6,11148037.9,11170250.5,11189623.8,11206591.4,11233829.1,11256988.2,11281711.6,11301261.2,11318518.7,11335135.9,11349253.1,11362771.3,11381484.3,11406680.4,11423489.6,11445476.0,11488713.4,11505231.5,11531935.9,11558071.4,11581200.9,11609179.8,11627830.4,11659182.9,11676725.7,11696715.0,11724419.8,11748161.0,11765813.0,11787212.3,11811572.3,11827610.6,11847292.4,11863527.1,11880904.7,11904947.2,11922832.3,11938532.4,11950815.2,11973407.3,11987472.1,12012173.4,12037471.4,12063572.1,12083061.9,12107161.6,12131249.4,12150700.6,12175012.4,12207586.9,12232259.8,12254754.8,12280785.9,12328803.6,12349285.2,12380878.4,12407526.5,12434124.8,12461152.9,12486818.9,12532530.3,12570618.1,12606567.7,12639304.6,12656638.6,12698916.3,12727607.9,12750117.4,12768463.9,12790418.9,12815788.1,12833612.9,12858644.1,12886794.1,12916959.4,12940239.8,12973176.6,12995151.7,13021578.3,13046310.1,13075783.8,13099980.4,13117860.3,13172676.3,13197237.0,13218901.6,13243047.6,13262349.4,13283443.4,13300665.8,13316511.6,13332093.2,13351904.6,13365062.2,13381863.0,13411973.0,13441221.5,13464026.9,13489083.5,13507161.5,13528473.4,13548095.8,13563610.6,13580607.5,13600842.6,13625413.8,13653061.2,13673795.6,13695281.9,13714541.5,13731732.4,13755185.7,13773305.9,13788776.5,13804131.7,13832300.9,13875175.1,13907200.3,13942670.1,13980847.2,14022334.1,14044973.9,14078672.2,14101940.9,14126497.0,14148974.3,14169238.9,14195982.7,14218095.9,14242516.2,14262314.4,14293111.9,14320215.4,14341689.4,14364194.4,14394626.4,14415627.2,14431923.9,14449889.1,14467007.2,14489316.9,14511194.2,14532076.4,14549516.9,14563141.9,14579802.6,14601205.6,14625516.3,14646728.8,14664518.9,14684881.9,14704883.3,14718979.1,14745082.5,14767868.4,14784729.2,14798485.8,14812052.1,14842524.1,14861095.2,14874469.7,14890992.5,14911616.1,14929447.1,14946351.4,14961889.9,14977612.7,14994642.3,15012142.1,15035903.8,15061037.4,15079733.2,15099320.4,15123446.8,15139248.2,15164735.0,15186091.3,15211049.0,15232825.4,15254188.3,15275417.0,15290660.9,15312892.2,15332084.6,15352268.7,15386993.4,15409234.4,15438002.1,15496937.4,15539332.6,15578638.8,15603006.4,15628089.9,15656828.6,15686519.6,15719694.6,15743919.9,15766368.3,15793222.2,15817166.6,15881203.3,15911657.7,15937750.7,15982667.4,16013789.1,16047169.9,16095059.4,16129389.3,16179037.9,16231403.4,16271012.3,16319339.1,16386176.6,16468550.7,16527008.3,16621527.4,16733768.3,16879694.4],"abs_move_pct":[1.4106,1.4616,1.7391,1.8913,1.4213,1.8662,1.9235,1.9227,1.973,2.0277,1.95,2.0592,1.9101,1.576,1.6359,1.7831,1.8917,1.8273,1.7005,1.5202,1.6376,1.6218,1.5705,1.6914,1.767,1.7308,1.7437,1.6754,1.7263,1.8052,1.7404,1.7456,1.8199,1.9297,2.0968,2.0624,1.9045,2.1046,1.989,2.1307,1.9736,1.7762,1.863,1.8319,1.9351,2.0925,2.1828,2.2336,2.4255,2.5386,2.554,2.9421,2.9028,2.7915,2.9336,2.964,2.8086,2.91,3.1081,3.099,3.0764,3.2247,3.3361,3.334,3.1167,3.1965,3.1779,3.1328,3.0748,3.0179,2.9537,2.8714,2.9714,3.0482,3.0827,3.1762,3.3033,3.5099,3.4843,3.4137,3.5109,3.6145,3.7097,3.6998,3.6014,3.5609,3.3721,3.2308,3.3121,3.3855,3.661,3.7244,3.733,3.7634,3.8169,3.7594,3.6458,3.6806,3.7253,3.7939,3.7506,3.7484,3.7004,3.7173,3.835,3.7884,3.8562,3.8784,3.7677,3.6301,3.5579,3.451,3.5238,3.5222,3.5593,3.6868,3.5817,3.6348,3.7227,3.6166,3.5607,3.5205,3.5691,3.6263,3.6301,3.7371,3.8672,3.8306,3.8049,3.8861,3.8483,3.93,3.9183,3.7875,3.8057,3.7718,3.914,3.8871,3.9039,4.014,4.0292,4.0235,3.9953,4.095,4.0956,4.0884,4.0222,4.068,4.0278,4.053,4.0511,4.1414,4.2455,4.3492,4.3384,4.3374,4.445,4.3283,4.3166,4.3624,4.3581,4.1833,4.1409,4.0295,3.8938,4.0404,4.0228,4.0319,3.9367,3.9978,3.9901,4.0049,3.9909,3.9919,3.9262,3.8753,3.8371,3.9794,3.8592,3.9046,4.0022,4.0585,4.0107,4.0058,4.0017,4.009,3.9907,4.0554,3.9333,3.976,3.8598,3.7924,3.7508,3.7264,3.7036,3.7662,3.7447,3.7236,3.7846,3.6566,3.6785,3.6677,3.6465,3.6704,3.6881,3.6593,3.6721,3.637,3.6868,3.7565,3.7851,3.7404,3.7278,3.6934,3.7235,3.6604,3.6727,3.6621,3.6039,3.5819,3.5113,3.524,3.5829,3.7283,3.7062,3.6703,3.7859,3.824,3.9254,3.9286,4.0423,4.0339,4.148,4.2113,4.259,4.3173,4.2482,4.2571,4.2295,4.156,4.1773,4.1717,4.0474,4.0906,4.1255,4.1121,4.1437,4.1502,4.1802,4.1856,4.1302,4.1893,4.3076,4.3355,4.2893,4.4058,4.4359,4.4352,4.4424,4.413,4.4905,4.5718,4.5763,4.6009,4.6035,4.6501,4.7235,4.7037,4.6212,4.6669,4.7306,4.7972,4.723,4.6693,4.6946,4.6338,4.654,4.633,4.7489,4.7428,4.7615,4.7017,4.6238,4.6503,4.6194,4.648,4.7178,4.6448,4.687,4.7597,4.8283,4.8348,4.8676,4.8761,4.8826,4.9387,4.9583,4.9367,4.9687,4.9392,4.9698,4.8857,4.9254,5.0277,4.9523,4.9979,4.8768,4.737,4.8062,4.8707,4.769,4.7446,4.6793,4.6931,4.6968,4.6644,4.7214,4.7614,4.7851,4.8038,4.8449,4.7988,4.8304,4.8932,4.8647,4.8862,4.8831,4.8658,4.9105,4.9333,4.8024,4.7684,4.7655,4.8193,4.782,4.7916,4.7805,4.7669,4.7514,4.714,4.6743,4.6123,4.6032,4.5674,4.5706,4.6953,4.6588,4.5594,4.584,4.5227,4.6359,4.6424,4.6952,4.6576,4.5717,4.5959,4.6805,4.6178,4.6312,4.7066,4.8497,4.775,4.7856,4.711,4.7351,4.8385,4.8954,4.9135,4.9497,5.0544,5.0732,5.0725,4.9386,4.9752,4.9863,5.0291,4.9344,4.9328,4.9648,4.924,4.9614,4.9507,5.0041,5.0104,5.1122,5.0971,5.1921,5.2237,5.3434,5.4212],"open5_vol":1408925.8,"days":14,"atr14":0.9024928571428571,"adv14":18802952,"avg_range_pct14":9.455,"prev_close":12.87,"prev_high":12.96,"prev_low":10.26,"high_20d":12.96,"ref_5d_high":12.96,"ref_5d_low":8.6601,"ref_5d_avg_high":10.112,"ref_5d_avg_low":9.031,"ref_5d_avg_range":1.081,"sr14":{"levels":[{"lo":6.77,"hi":6.92,"mid":6.855,"touches":5,"last_touch_days_ago":7},{"lo":7.02,"hi":7.23,"mid":7.153,"touches":5,"last_touch_days_ago":6},{"lo":7.31,"hi":7.39,"mid":7.35,"touches":2,"last_touch_days_ago":9},{"lo":7.8573,"hi":8.03,"mid":7.9436,"touches":2,"last_touch_days_ago":9},{"lo":8.535,"hi":8.74,"mid":8.665,"touches":4,"last_touch_days_ago":1},{"lo":8.77,"hi":8.87,"mid":8.82,"touches":2,"last_touch_days_ago":4},{"lo":9.2,"hi":9.29,"mid":9.245,"touches":2,"last_touch_days_ago":1},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":2}],"high":12.96,"low":6.49,"atr":0.9025,"sessions":14,"tol":0.2256}}