{"symbol":"QBTS","for_date":"2025-05-19","built":"2026-09-30T17:58:01-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[616507.4,401450.3,668615.9,800593.3,608856.8,729131.9,498358.3,464881.2,408210.2,428010.9,380355.8,388119.4,261035.1,341850.6,284454.6,455828.1,409751.9,333470.4,322185.5,226408.1,305679.8,265848.9,233665.4,276622.9,278106.4,277126.9,315952.6,333990.8,328029.4,273575.9,332784.1,439301.8,357144.1,391350.4,412087.9,432437.1,334689.2,315638.5,302633.6,314713.7,407646.2,288276.4,241783.4,324809.9,299959.9,273072.6,265314.1,222416.4,231488.0,283807.4,296379.6,504867.3,367654.1,323836.0,324796.4,342250.5,441253.1,338792.1,408590.9,351149.3,439859.6,348073.0,289801.6,290069.6,266836.4,229757.5,292850.2,277162.0,336390.0,218696.7,264461.4,218438.1,185170.0,202257.6,210487.2,269887.4,378320.6,209952.6,203796.6,237577.1,311056.5,212020.6,253824.8,220424.1,212066.1,184890.7,161796.5,207470.2,217137.8,198567.9,233693.2,262195.5,187932.1,157062.3,128536.1,165860.1,211576.9,159016.8,152004.1,151658.1,189989.8,178024.9,183190.9,118922.2,160076.5,198092.8,232148.9,162193.2,191581.6,167638.6,154709.6,141037.1,186765.6,188972.6,304246.3,279705.8,202389.4,153109.2,188014.8,196307.6,157821.9,161749.1,153611.9,164580.8,187503.7,181758.6,170918.4,137065.7,191823.4,166001.3,146208.2,141670.1,131646.4,131905.6,122369.0,137008.9,123461.2,161808.6,105535.6,119914.8,136644.2,177202.4,154697.9,113187.8,125414.7,140509.5,120308.4,135163.6,139680.4,113934.0,122117.7,150332.3,92141.3,82031.7,112488.8,104611.4,129973.5,133215.6,270891.4,154410.4,155090.1,193858.1,155019.6,248921.1,183958.9,136835.1,133446.2,156831.3,123584.7,148621.6,131171.1,124182.3,114746.2,124559.6,112327.1,114544.7,137407.9,101990.1,112767.1,121342.0,98157.3,78097.3,84384.6,76763.5,89248.8,91767.6,98188.2,96276.0,120654.8,139452.3,101846.4,104540.1,106099.1,105542.1,120288.4,93955.1,67857.6,124758.2,86138.9,149453.9,97206.4,101772.8,151886.8,82766.4,108149.6,82827.0,93711.2,106660.1,111287.5,84478.1,85260.9,98855.0,88872.6,110596.4,106357.4,92898.0,68889.2,56480.6,105310.1,103174.5,111240.8,72072.6,103547.5,117517.2,127573.1,196492.1,98675.1,130567.1,128158.1,142171.5,161603.1,111319.2,186075.6,168871.9,135220.5,153272.1,124139.4,119687.0,121263.9,124299.4,109684.2,100246.9,103168.0,118184.0,103005.8,123831.9,170747.2,134287.2,155479.8,124151.6,155120.4,152143.6,126700.5,96557.7,119897.5,99340.3,113518.6,130460.1,103116.7,105820.2,100394.9,83379.8,95521.9,128451.6,82774.5,88881.9,95180.4,128247.9,120525.3,126568.4,157047.4,117047.4,101452.9,71232.9,119484.4,101353.8,177224.8,158372.1,102151.1,95819.9,70204.5,104458.5,89569.9,87162.1,73111.1,71385.1,95493.2,108700.6,166279.9,123266.4,94017.6,103662.9,92885.2,87536.4,92246.4,84751.3,81176.6,66871.1,92854.4,79672.3,94831.9,101975.9,76254.4,87464.6,93067.9,81741.0,104346.9,81153.8,110100.1,71572.9,80445.9,69368.3,72435.0,62349.1,90626.4,94663.4,78223.6,82510.4,65895.4,90727.1,84259.3,69547.3,73634.6,101628.0,57946.4,95701.1,131134.6,83715.7,70510.9,75112.8,84866.8,78127.8,72452.6,72478.0,80099.0,60229.6,71752.1,90572.3,66004.0,77421.7,70290.5,67228.5,97095.4,87461.3,94327.9,78414.6,64274.8,81054.9,72418.6,76208.6,107287.9,87703.5,70101.5,95571.9,128459.1,110712.2,111985.4,133505.9,99611.8,90701.1,166998.4,127941.9,145553.8,95284.2,83638.9,139936.4,128645.1,118929.7,96170.5,118241.3,93899.6,141567.4,136421.5,142204.1,139049.8,135875.6,158210.7,102607.0,125264.8,134205.0,194487.2,164546.0,132667.0,213881.6,175438.2,239608.1,239207.6,301859.3,254678.0,566574.9],"cum_vol":[616507.4,1017957.6,1686573.6,2487166.9,3096023.6,3825155.5,4323513.8,4788395.0,5196605.2,5624616.1,6004971.9,6393091.4,6654126.4,6995977.1,7280431.7,7736259.9,8146011.8,8479482.2,8801667.7,9028075.8,9333755.6,9599604.5,9833269.9,10109892.7,10387999.1,10665126.1,10981078.7,11315069.5,11643098.9,11916674.8,12249458.9,12688760.6,13045904.7,13437255.1,13849342.9,14281780.1,14616469.3,14932107.8,15234741.4,15549455.1,15957101.3,16245377.7,16487161.1,16811971.1,17111930.9,17385003.6,17650317.7,17872734.1,18104222.1,18388029.5,18684409.1,19189276.4,19556930.5,19880766.5,20205562.9,20547813.4,20989066.5,21327858.6,21736449.6,22087598.9,22527458.5,22875531.5,23165333.1,23455402.7,23722239.1,23951996.6,24244846.9,24522008.9,24858398.9,25077095.6,25341556.9,25559995.1,25745165.1,25947422.6,26157909.9,26427797.3,26806117.9,27016070.5,27219867.1,27457444.2,27768500.7,27980521.3,28234346.1,28454770.1,28666836.2,28851726.9,29013523.4,29220993.6,29438131.4,29636699.4,29870392.6,30132588.1,30320520.1,30477582.4,30606118.6,30771978.7,30983555.6,31142572.4,31294576.5,31446234.6,31636224.4,31814249.4,31997440.3,32116362.5,32276439.0,32474531.8,32706680.7,32868873.9,33060455.6,33228094.2,33382803.8,33523840.9,33710606.4,33899579.0,34203825.3,34483531.1,34685920.5,34839029.7,35027044.5,35223352.1,35381174.0,35542923.1,35696535.0,35861115.8,36048619.5,36230378.1,36401296.5,36538362.2,36730185.6,36896186.9,37042395.1,37184065.3,37315711.6,37447617.3,37569986.3,37706995.1,37830456.4,37992265.0,38097800.6,38217715.4,38354359.6,38531562.0,38686259.9,38799447.6,38924862.4,39065371.9,39185680.2,39320843.8,39460524.2,39574458.2,39696575.9,39846908.2,39939049.5,40021081.2,40133570.0,40238181.4,40368154.9,40501370.4,40772261.9,40926672.3,41081762.4,41275620.4,41430640.0,41679561.1,41863520.0,42000355.1,42133801.3,42290632.6,42414217.3,42562838.9,42694009.9,42818192.2,42932938.4,43057498.1,43169825.1,43284369.9,43421777.8,43523767.9,43636534.9,43757876.9,43856034.2,43934131.5,44018516.1,44095279.6,44184528.4,44276296.1,44374484.3,44470760.3,44591415.1,44730867.4,44832713.8,44937253.9,45043353.0,45148895.1,45269183.4,45363138.5,45430996.1,45555754.3,45641893.1,45791347.1,45888553.4,45990326.2,46142213.0,46224979.4,46333129.1,46415956.1,46509667.3,46616327.4,46727614.9,46812093.1,46897354.0,46996209.0,47085081.6,47195677.9,47302035.3,47394933.3,47463822.5,47520303.1,47625613.2,47728787.7,47840028.5,47912101.1,48015648.6,48133165.9,48260738.9,48457231.0,48555906.1,48686473.3,48814631.4,48956802.9,49118406.1,49229725.3,49415800.9,49584672.9,49719893.4,49873165.4,49997304.8,50116991.8,50238255.7,50362555.1,50472239.4,50572486.2,50675654.2,50793838.2,50896844.0,51020675.9,51191423.1,51325710.4,51481190.1,51605341.8,51760462.1,51912605.8,52039306.3,52135864.0,52255761.5,52355101.8,52468620.4,52599080.6,52702197.3,52808017.5,52908412.4,52991792.1,53087314.0,53215765.6,53298540.1,53387421.9,53482602.3,53610850.1,53731375.4,53857943.8,54014991.2,54132038.6,54233491.5,54304724.4,54424208.8,54525562.6,54702787.4,54861159.5,54963310.6,55059130.4,55129334.9,55233793.4,55323363.3,55410525.4,55483636.6,55555021.7,55650514.9,55759215.6,55925495.4,56048761.8,56142779.4,56246442.3,56339327.5,56426863.9,56519110.2,56603861.5,56685038.1,56751909.2,56844763.6,56924435.9,57019267.8,57121243.6,57197498.1,57284962.6,57378030.5,57459771.5,57564118.4,57645272.2,57755372.4,57826945.3,57907391.2,57976759.5,58049194.5,58111543.6,58202170.1,58296833.4,58375057.0,58457567.4,58523462.9,58614189.9,58698449.2,58767996.5,58841631.1,58943259.1,59001205.5,59096906.6,59228041.3,59311757.0,59382267.9,59457380.6,59542247.4,59620375.2,59692827.8,59765305.8,59845404.8,59905634.4,59977386.5,60067958.8,60133962.8,60211384.5,60281675.0,60348903.5,60445998.9,60533460.1,60627788.1,60706202.6,60770477.4,60851532.4,60923951.0,61000159.6,61107447.6,61195151.1,61265252.6,61360824.5,61489283.6,61599995.9,61711981.2,61845487.1,61945098.9,62035799.9,62202798.4,62330740.2,62476294.0,62571578.2,62655217.1,62795153.6,62923798.7,63042728.4,63138898.9,63257140.2,63351039.8,63492607.2,63629028.7,63771232.9,63910282.6,64046158.2,64204368.9,64306975.9,64432240.7,64566445.7,64760932.9,64925478.9,65058145.9,65272027.5,65447465.7,65687073.8,65926281.4,66228140.6,66482818.6,67049393.6],"abs_move_pct":[1.1158,1.3196,1.5592,2.0067,2.2264,2.6717,2.4855,2.4425,2.4464,2.4125,2.3807,2.6827,2.5492,2.2946,2.3318,2.6233,2.7023,2.5468,2.3162,2.2851,2.216,2.4885,2.4465,2.5038,2.4987,2.5716,2.5392,2.6651,2.9859,3.0538,2.7835,3.198,3.1662,3.2028,3.3291,3.1615,3.2549,3.2776,3.1673,3.4171,3.2358,3.1125,3.1115,3.0647,2.976,2.9482,2.8744,2.8585,3.1479,3.3515,3.4927,3.9451,3.7941,3.7087,3.9501,4.1516,4.0284,4.0556,4.178,4.0712,4.208,4.1334,3.9869,3.8828,3.9181,3.7754,3.5611,3.5246,3.3371,3.2736,3.349,3.152,3.2435,3.4421,3.613,3.7796,4.0633,4.1531,4.2495,4.2821,4.3751,4.5442,4.7163,4.573,4.384,4.3464,4.1615,4.1535,4.3083,4.4373,4.1417,4.1595,4.0442,4.0355,4.215,4.3163,4.3055,4.3128,4.2652,4.3929,4.2668,4.2971,4.1914,4.1719,4.3845,4.3065,4.2752,4.3151,4.1732,4.0119,4.0311,4.0489,4.165,4.1343,4.1346,4.2785,4.2934,4.2876,4.3969,4.3673,4.2885,4.2519,4.1311,4.198,4.2058,4.1279,4.0618,4.0399,4.1771,4.1768,4.1431,4.3732,4.3493,4.3158,4.3868,4.4423,4.5343,4.6358,4.6364,4.6362,4.6215,4.7101,4.6572,4.7705,4.5863,4.6907,4.6332,4.6014,4.6052,4.6303,4.469,4.4521,4.4957,4.4522,4.4884,4.4507,4.4568,4.392,4.5348,4.4711,4.4741,4.3127,4.2176,4.0677,4.1263,4.1668,4.1471,4.1938,4.1054,4.1416,4.058,4.0239,3.9277,4.0425,3.9233,3.8587,3.9264,4.0537,3.9536,3.987,4.0175,4.0322,4.0304,3.9901,3.9762,3.9703,3.9697,4.1085,4.0457,4.0397,3.9816,3.9633,3.9362,3.924,3.8889,3.8355,3.8743,3.868,3.8936,3.8812,3.9593,3.9783,4.0039,4.0204,3.9297,3.9011,3.9312,3.9688,4.046,4.0555,4.2042,4.1982,4.2552,4.3122,4.3431,4.2756,4.263,4.2279,4.2531,4.2421,4.1574,4.1728,4.2523,4.3339,4.4244,4.4162,4.363,4.5244,4.628,4.618,4.6834,4.6839,4.7303,4.8815,4.8781,4.8503,4.9337,4.8997,4.8725,4.7935,4.8646,4.9229,4.9562,5.0429,5.1851,5.2142,5.3133,5.3586,5.4098,5.4877,5.3487,5.3552,5.5353,5.5225,5.4743,5.4083,5.5009,5.396,5.3698,5.3541,5.343,5.5274,5.563,5.6596,5.6746,5.68,5.7652,5.7555,5.7824,5.7076,5.7713,5.8489,5.7675,5.7762,5.6554,5.5483,5.5255,5.5885,5.696,5.6876,5.7488,5.7077,5.6322,5.6276,5.6839,5.6815,5.6556,5.552,5.5786,5.6738,5.688,5.706,5.7788,5.6594,5.6583,5.7127,5.7856,5.7858,5.7745,5.6863,5.7666,5.686,5.6466,5.6601,5.6259,5.7088,5.5675,5.4929,5.6451,5.5926,5.4843,5.4561,5.4682,5.4146,5.4944,5.4784,5.4469,5.5449,5.5988,5.6686,5.7449,5.757,5.7193,5.81,5.7696,5.843,5.8474,5.8242,5.7987,5.8022,5.6801,5.5478,5.5697,5.5735,5.6051,5.5309,5.6467,5.5741,5.6112,5.6238,5.6945,5.6677,5.6624,5.6866,5.6475,5.6393,5.6293,5.536,5.5598,5.4224,5.5508,5.5121,5.5317,5.6167,5.6107,5.6701,5.831,5.7786,5.816,5.9028,6.062,6.0259,6.1228,6.0236,6.0769,6.0762,6.0225,6.0653,6.0091,6.1332,6.1224,6.1396,5.9857,6.0203,6.0335,6.1198,5.9412,5.9744,5.9662,5.9879,6.0825,6.0389,6.0416,6.0998,6.0896,6.1358,6.2076,6.1923,6.3177,6.1758],"open5_vol":3096023.6,"days":14,"atr14":1.1876500000000003,"adv14":72255271,"avg_range_pct14":12.315,"prev_close":12.25,"prev_high":12.66,"prev_low":11.32,"high_20d":12.66,"ref_5d_high":12.66,"ref_5d_low":10.36,"ref_5d_avg_high":12.0348,"ref_5d_avg_low":10.696,"ref_5d_avg_range":1.3388,"sr14":{"levels":[{"lo":6.82,"hi":7.09,"mid":6.91,"touches":6,"last_touch_days_ago":7},{"lo":7.1379,"hi":7.255,"mid":7.2032,"touches":4,"last_touch_days_ago":7},{"lo":7.475,"hi":7.71,"mid":7.5925,"touches":2,"last_touch_days_ago":6},{"lo":7.84,"hi":7.95,"mid":7.895,"touches":2,"last_touch_days_ago":9},{"lo":10.36,"hi":10.6,"mid":10.54,"touches":4,"last_touch_days_ago":1},{"lo":11.32,"hi":11.5442,"mid":11.4321,"touches":2,"last_touch_days_ago":0},{"lo":11.64,"hi":11.84,"mid":11.7217,"touches":3,"last_touch_days_ago":2},{"lo":12.49,"hi":12.66,"mid":12.575,"touches":2,"last_touch_days_ago":0}],"high":12.66,"low":6.52,"atr":1.1877,"sessions":14,"tol":0.2969}}