{"symbol":"PDYN","for_date":"2025-05-19","built":"2026-09-30T17:58:01-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[18304.4,10330.9,11625.0,6299.1,7831.9,8227.6,8315.1,8627.5,7204.5,7031.7,5041.2,5946.2,5333.3,5449.8,4927.4,10102.4,5164.2,3334.8,6338.4,7025.8,4247.1,6280.0,5903.8,6033.8,2679.3,3308.9,4860.1,4728.7,5763.9,3845.7,4974.9,3223.4,3304.1,3562.0,7196.8,5987.9,2917.4,5916.9,3594.4,4703.6,3385.9,7074.9,3064.4,3641.4,1446.1,4903.5,3524.8,5787.4,7261.5,5549.9,6557.6,4048.1,3492.1,6609.5,2905.7,5554.2,5373.1,8183.9,3735.8,2935.5,5962.1,3321.7,1929.9,3615.0,3554.2,2649.7,2486.9,4625.2,4805.0,3389.6,2726.6,4176.4,7802.4,2901.9,2113.4,1990.9,1961.1,2096.4,2213.7,3454.4,3660.9,4072.1,2570.1,2356.5,2440.6,2904.9,2173.1,2853.8,2900.7,3355.6,2115.9,4798.8,5412.1,1884.1,6975.6,1859.7,1929.0,1806.5,1974.6,1828.1,1593.3,3807.4,3270.6,3444.9,3090.6,1723.6,1723.3,4683.3,3375.9,2689.9,2799.2,5066.0,6133.1,1658.0,1937.4,3381.6,3468.4,1520.3,2209.2,2108.9,4871.8,2118.6,3251.9,1902.4,3356.9,1237.5,6670.2,7110.9,4011.3,1964.6,2305.9,2738.6,4020.7,588.0,1346.4,2736.2,1389.9,4605.2,1589.3,7356.4,2620.6,2694.1,1675.1,1651.9,2807.6,3377.1,4061.9,3300.6,3482.0,2308.2,2899.1,1731.5,2554.9,4070.8,1826.9,2227.7,2297.9,6050.9,4290.7,1799.6,3904.8,1999.9,3480.7,2465.4,2668.6,1584.2,2402.3,1364.6,1261.3,1872.9,1565.1,1519.1,2399.9,1145.1,1407.8,1572.8,2840.5,1124.5,1373.7,2386.6,347.9,2812.6,806.6,1862.1,1598.1,1403.7,1544.4,579.9,1555.7,1215.4,4809.9,615.4,2639.9,1377.4,1361.4,2750.9,1218.1,2090.9,928.8,3651.8,2052.3,4932.4,3186.1,2687.1,2828.3,1377.7,1602.9,2309.4,4657.8,1206.1,1281.9,1530.4,1301.6,3740.6,1656.1,912.6,439.4,520.7,690.4,776.0,2640.6,795.6,879.1,515.0,2734.3,1156.0,1395.1,723.3,879.3,934.2,477.3,1051.8,1520.9,754.6,2769.6,3925.5,1102.6,3522.3,2708.5,2404.0,2808.6,1320.5,790.4,1403.9,3111.6,6183.1,1909.9,2927.4,2839.3,323.9,901.3,1006.3,1429.6,1549.4,4276.6,1196.0,3441.9,1649.5,1133.9,1105.7,1677.4,930.1,1175.1,14378.8,1123.2,1691.9,1199.4,1778.3,1080.4,2469.1,1923.0,1634.4,797.7,5828.1,1691.6,2070.9,745.1,1769.2,1561.6,1475.7,1726.4,1559.9,2662.1,588.3,996.8,1838.3,2777.6,9382.5,1010.9,4449.4,3569.8,1945.1,2570.9,2390.6,1349.1,2233.9,1012.1,2543.6,1037.4,1184.4,1688.5,2357.2,1377.0,1912.6,1882.4,1430.9,2334.6,757.1,1677.4,1252.6,1805.2,1491.9,1552.9,435.1,3163.1,2192.0,1053.6,1509.0,683.6,1235.6,1333.2,1966.6,1330.6,1110.0,2618.1,1707.2,1214.4,1307.7,5893.9,1458.6,1954.6,2866.2,1310.4,1513.9,819.6,1442.6,550.1,1042.1,1134.5,1461.9,1467.4,2952.4,1323.9,1821.6,1440.8,2002.4,2145.6,1192.4,4210.9,1312.3,1365.9,1261.0,860.9,1430.2,1421.6,1865.4,1474.2,1827.6,2268.1,1646.9,1487.3,943.4,4634.2,2087.5,1959.1,2721.6,3118.2,6073.2,1887.7,1910.9,1528.1,1822.9,2497.9,1932.8,2533.6,3061.3,2739.7,3727.4,6503.9,2113.9,2444.1,3543.6,3732.8,8571.7,4928.5,8413.1,6543.6,7160.0,11850.9,23665.5],"cum_vol":[18304.4,28635.3,40260.3,46559.4,54391.3,62618.9,70934.1,79561.6,86766.1,93797.8,98839.0,104785.2,110118.5,115568.3,120495.6,130598.0,135762.2,139097.0,145435.4,152461.1,156708.3,162988.3,168892.1,174925.9,177605.1,180914.1,185774.1,190502.9,196266.8,200112.5,205087.4,208310.7,211614.9,215176.9,222373.6,228361.6,231279.0,237195.9,240790.2,245493.8,248879.7,255954.6,259019.0,262660.4,264106.6,269010.1,272534.9,278322.3,285583.8,291133.7,297691.3,301739.4,305231.5,311841.0,314746.7,320300.9,325674.1,333858.0,337593.8,340529.3,346491.4,349813.1,351743.0,355358.0,358912.2,361561.9,364048.8,368674.0,373479.0,376868.6,379595.2,383771.6,391574.1,394475.9,396589.3,398580.2,400541.4,402637.8,404851.5,408305.9,411966.7,416038.8,418608.9,420965.4,423406.1,426310.9,428484.0,431337.8,434238.5,437594.1,439710.1,444508.9,449920.9,451805.1,458780.7,460640.4,462569.4,464375.9,466350.6,468178.6,469771.9,473579.4,476850.0,480294.9,483385.5,485109.1,486832.4,491515.7,494891.6,497581.5,500380.7,505446.7,511579.8,513237.8,515175.2,518556.8,522025.1,523545.4,525754.6,527863.5,532735.3,534853.9,538105.8,540008.2,543365.1,544602.6,551272.8,558383.6,562394.9,564359.6,566665.5,569404.1,573424.8,574012.8,575359.1,578095.4,579485.3,584090.5,585679.8,593036.2,595656.9,598350.9,600026.0,601677.9,604485.5,607862.6,611924.6,615225.2,618707.2,621015.4,623914.5,625646.0,628200.9,632271.7,634098.6,636326.3,638624.2,644675.1,648965.9,650765.5,654670.3,656670.1,660150.9,662616.2,665284.8,666869.0,669271.3,670635.9,671897.1,673770.0,675335.1,676854.2,679254.1,680399.2,681807.0,683379.8,686220.3,687344.8,688718.5,691105.1,691452.9,694265.5,695072.1,696934.3,698532.4,699936.1,701480.5,702060.4,703616.1,704831.5,709641.4,710256.9,712896.8,714274.1,715635.5,718386.4,719604.5,721695.4,722624.2,726276.0,728328.3,733260.6,736446.8,739133.9,741962.1,743339.9,744942.7,747252.1,751909.9,753116.0,754397.9,755928.3,757229.9,760970.6,762626.6,763539.3,763978.7,764499.4,765189.8,765965.8,768606.4,769402.0,770281.1,770796.1,773530.4,774686.4,776081.6,776804.9,777684.1,778618.4,779095.6,780147.4,781668.3,782422.9,785192.6,789118.1,790220.6,793742.9,796451.4,798855.4,801664.0,802984.5,803774.9,805178.9,808290.4,814473.6,816383.5,819310.9,822150.1,822474.0,823375.3,824381.6,825811.2,827360.6,831637.2,832833.2,836275.1,837924.6,839058.5,840164.2,841841.6,842771.8,843946.9,858325.6,859448.9,861140.8,862340.2,864118.5,865198.9,867668.0,869591.0,871225.4,872023.1,877851.1,879542.7,881613.6,882358.7,884127.9,885689.6,887165.3,888891.6,890451.5,893113.6,893701.9,894698.6,896536.9,899314.6,908697.1,909708.0,914157.4,917727.1,919672.2,922243.1,924633.7,925982.8,928216.6,929228.7,931772.3,932809.6,933994.1,935682.6,938039.8,939416.8,941329.4,943211.7,944642.6,946977.1,947734.2,949411.6,950664.2,952469.4,953961.3,955514.2,955949.3,959112.4,961304.4,962358.1,963867.1,964550.6,965786.2,967119.4,969086.0,970416.6,971526.6,974144.7,975851.9,977066.3,978374.0,984267.9,985726.5,987681.1,990547.4,991857.7,993371.6,994191.2,995633.8,996183.9,997225.9,998360.4,999822.3,1001289.6,1004242.0,1005565.9,1007387.5,1008828.3,1010830.7,1012976.4,1014168.7,1018379.6,1019691.9,1021057.8,1022318.8,1023179.7,1024609.9,1026031.6,1027897.0,1029371.2,1031198.9,1033466.9,1035113.9,1036601.1,1037544.6,1042178.8,1044266.3,1046225.4,1048947.1,1052065.3,1058138.5,1060026.2,1061937.1,1063465.1,1065288.0,1067785.9,1069718.7,1072252.3,1075313.6,1078053.3,1081780.7,1088284.6,1090398.6,1092842.7,1096386.4,1100119.1,1108690.9,1113619.4,1122032.5,1128576.1,1135736.1,1147587.0,1171252.5],"abs_move_pct":[0.6801,1.0868,1.2436,1.3432,1.2951,1.5168,1.6033,1.5231,1.3983,1.6072,1.4617,1.6368,1.7662,1.744,1.7389,1.815,1.6847,1.776,1.8135,1.6704,1.5457,1.8916,1.8507,1.8635,1.7962,1.7511,1.7273,1.754,1.983,2.1127,2.0305,1.8468,1.7738,1.9311,1.9729,2.0189,2.014,2.2142,2.17,2.2416,2.1534,2.0906,2.1037,2.0845,2.1147,1.9394,2.1262,2.0507,2.1626,2.176,2.4,2.4315,2.5057,2.504,2.5621,2.71,2.699,2.7386,2.8512,2.8848,2.8463,2.6912,2.6965,2.6991,2.6484,2.6626,2.7474,2.6854,2.795,2.5594,2.4914,2.532,2.5278,2.4979,2.3728,2.3577,2.4399,2.4278,2.3904,2.5218,2.5884,2.696,2.7631,2.6341,2.5433,2.5451,2.5413,2.4723,2.5905,2.5076,2.5955,2.5801,2.5886,2.6486,2.5391,2.4652,2.4178,2.38,2.3376,2.4738,2.5374,2.5683,2.5034,2.4437,2.6481,2.573,2.6089,2.6829,2.6243,2.5664,2.7065,2.6536,2.5906,2.5127,2.5329,2.6399,2.5546,2.6814,2.7679,2.8913,2.7544,2.8289,2.9456,2.9298,3.0556,3.1002,3.1914,3.2301,3.0931,3.1408,3.1039,3.1075,3.0254,2.9697,3.007,2.9717,2.9837,3.1417,3.1213,3.1917,3.275,3.2667,3.1764,3.2857,3.297,3.3316,3.3949,3.3563,3.4752,3.4465,3.5038,3.3937,3.478,3.6381,3.736,3.8324,3.7986,3.8006,3.7781,3.7518,3.764,3.7807,3.7439,3.6538,3.5331,3.6566,3.7457,3.7681,3.7064,3.6547,3.6454,3.715,3.5876,3.5721,3.5479,3.5609,3.586,3.5304,3.482,3.5339,3.5673,3.548,3.5643,3.5351,3.3919,3.4769,3.4678,3.4044,3.4099,3.4203,3.4601,3.4295,3.3239,3.321,3.1819,3.2918,3.2425,3.2768,3.3417,3.335,3.2818,3.3321,3.4629,3.418,3.4651,3.4241,3.3001,3.3338,3.3855,3.2859,3.3114,3.3731,3.3229,3.2261,3.1784,3.109,3.121,3.1778,3.1181,3.0724,3.074,3.1533,3.1263,3.1695,3.1795,3.2013,3.182,3.1654,3.1204,3.1058,3.1459,3.1728,3.2396,3.2389,3.3007,3.3762,3.3235,3.3232,3.3596,3.2953,3.1998,3.2351,3.2673,3.3921,3.4082,3.313,3.276,3.3691,3.3991,3.4278,3.2612,3.3156,3.2697,3.3432,3.2845,3.3069,3.2017,3.1496,3.0477,3.0642,3.0548,3.1613,3.0744,3.4036,3.2774,3.2917,3.2756,3.2975,3.4071,3.3463,3.425,3.4102,3.4224,3.3423,3.3794,3.368,3.3782,3.3367,3.3976,3.3808,3.4179,3.4284,3.6383,3.5757,3.474,3.6116,3.5517,3.7135,3.6606,3.6014,3.7422,3.7635,3.7194,3.6757,3.593,3.5753,3.6401,3.6195,3.6067,3.6016,3.5513,3.4155,3.3897,3.2856,3.3778,3.3119,3.2679,3.2781,3.2352,3.3036,3.3292,3.2695,3.2211,3.3243,3.2904,3.3946,3.3997,3.4487,3.4671,3.4176,3.3777,3.403,3.4507,3.5166,3.5363,3.48,3.3886,3.3772,3.4593,3.4304,3.4455,3.4908,3.5456,3.5302,3.4688,3.4081,3.4831,3.4987,3.4703,3.5444,3.5162,3.4857,3.4324,3.3951,3.4216,3.5104,3.4531,3.5137,3.4006,3.4064,3.4052,3.4226,3.417,3.454,3.4375,3.5359,3.5277,3.4883,3.5598,3.5668,3.5934,3.5835,3.715,3.6081,3.5252,3.5637,3.5713,3.4601,3.4886,3.5561,3.5785,3.576,3.5435,3.4693,3.4409,3.3821,3.3776,3.4357,3.4538,3.5069,3.5279,3.6314,3.666,3.7346,3.7779,3.958,3.9054,3.9484,4.0165,4.2435],"open5_vol":54391.3,"days":14,"atr14":0.5620714285714284,"adv14":1276797,"avg_range_pct14":8.575,"prev_close":7.27,"prev_high":7.28,"prev_low":6.15,"high_20d":7.28,"ref_5d_high":7.28,"ref_5d_low":5.77,"ref_5d_avg_high":6.6695,"ref_5d_avg_low":6.024,"ref_5d_avg_range":0.6455,"sr14":{"levels":[{"lo":5.62,"hi":5.7119,"mid":5.6605,"touches":4,"last_touch_days_ago":7},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":3},{"lo":5.92,"hi":6.025,"mid":5.9725,"touches":4,"last_touch_days_ago":1},{"lo":6.09,"hi":6.19,"mid":6.1375,"touches":8,"last_touch_days_ago":0},{"lo":6.2977,"hi":6.4,"mid":6.3469,"touches":4,"last_touch_days_ago":1},{"lo":6.46,"hi":6.52,"mid":6.49,"touches":2,"last_touch_days_ago":2},{"lo":6.83,"hi":6.92,"mid":6.875,"touches":2,"last_touch_days_ago":4}],"high":7.28,"low":5.62,"atr":0.5621,"sessions":14,"tol":0.1405}}