{"symbol":"NVAX","for_date":"2025-05-19","built":"2026-09-30T17:58:01-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[164907.0,81177.2,64349.3,50581.7,56404.9,54520.0,69490.3,42327.4,34371.6,36850.2,37199.9,33498.8,55073.1,42112.4,38035.8,46909.1,58019.8,36404.5,41877.4,29496.4,35529.4,47645.4,32204.2,32378.6,28648.9,46376.1,38840.7,67161.6,30427.7,46000.5,28277.6,45528.6,50192.9,33796.9,24040.6,30995.6,20793.8,32151.3,26669.8,22885.3,31871.6,21500.5,24710.8,34881.4,27095.6,23207.6,25343.1,24508.2,35505.5,27105.1,28204.9,22457.2,16149.4,35460.6,32046.8,26249.1,21840.9,33756.6,29829.3,24545.9,28114.8,22048.8,21487.2,20947.9,29594.8,18346.1,29196.4,23138.3,30457.8,18888.1,16882.1,16054.7,19326.6,21654.0,19501.4,16911.4,30208.6,25854.5,20804.5,24133.8,25865.0,12835.2,13121.7,16068.9,13596.2,12947.0,19985.4,19482.2,11294.6,17331.1,20960.6,12358.1,28680.2,15553.9,20403.9,36042.6,18653.6,17331.0,18337.7,23479.7,20427.0,20056.8,21413.8,29774.6,20963.7,12548.8,17623.8,22736.5,22889.9,30261.8,12017.9,14088.5,17426.1,12433.6,14040.6,13330.6,15683.2,14178.8,16872.9,22824.1,12204.9,15669.5,27991.4,21425.5,11451.9,10107.3,19230.6,21590.7,17589.1,33364.3,18148.3,40133.0,19324.1,24973.5,12075.9,19067.4,12076.0,9674.0,11477.2,12464.0,13610.1,11702.5,20868.3,13244.6,25104.0,13469.0,8918.6,24289.1,9530.9,18559.0,12620.4,9496.8,28504.4,16486.5,14516.9,15969.1,15690.1,18920.6,15027.6,21100.8,8740.0,11568.1,14646.4,13351.4,10109.6,11708.4,13423.9,11529.4,11664.2,11750.6,9375.9,18930.4,15499.8,14788.6,14412.4,12928.5,18842.8,8175.9,30960.2,14580.2,12066.9,10307.0,9913.4,8854.9,12666.3,12004.5,8842.3,8128.1,18630.3,17919.9,13072.1,20704.5,25107.7,22609.5,59798.2,19205.5,27516.9,18059.9,29194.6,10533.5,22354.6,16298.3,14771.4,15395.6,13975.2,16669.6,12453.1,19794.6,9410.4,12714.8,26947.1,19514.5,16200.5,11254.1,11733.9,19147.4,25726.0,24641.9,13234.6,16159.7,15579.5,11736.1,9475.7,12494.4,12345.6,12929.6,13453.4,9398.1,8955.5,12419.1,15672.4,11579.4,10617.7,9281.6,11338.2,16154.4,10285.9,9903.9,13535.5,15289.0,16399.6,12381.1,18677.1,10789.4,12631.6,12707.8,14296.2,16180.6,11211.5,16304.6,12912.2,15736.9,18293.9,17358.4,14992.6,15874.2,15502.5,10000.9,12995.9,11686.0,11132.4,16453.7,16318.7,16542.1,23066.1,21344.1,26917.0,10395.6,19845.0,15557.1,14818.3,7089.3,11767.0,36405.8,19777.4,13267.6,13981.5,17915.3,17017.0,9764.4,8111.8,14420.2,10591.7,13583.8,12442.9,12151.0,16471.4,11517.1,15886.5,9860.3,13159.1,9874.4,11942.6,10958.4,10435.0,11134.0,14087.0,11805.9,20445.0,12620.3,8758.1,14025.4,8557.3,12709.7,8174.6,10363.8,17105.3,13441.4,10756.8,22277.6,9841.6,9833.6,9280.0,11771.9,12597.1,13903.6,11667.9,11587.9,10321.4,15207.8,12546.0,10935.9,11425.3,7926.1,11904.7,16504.1,14071.6,17911.9,14146.9,10832.9,12748.2,11490.6,19314.6,16211.1,9447.4,12456.1,19252.6,29501.9,27711.6,16468.2,10310.7,8774.5,10227.7,11460.9,9679.4,13378.0,21661.8,16084.5,20590.1,10689.1,21805.4,21866.1,18946.0,17082.5,17802.6,19424.7,13299.0,20679.6,10904.0,13855.4,30081.5,21467.4,21835.1,27748.6,29151.0,38910.9,37848.4,59644.4,43416.1,27622.8,23611.4,27929.6,33086.1,38636.9,42165.6,27733.7,38234.9,33763.2,30242.6,45111.7,32535.9,41139.3,49570.6,39826.3,52869.5,78764.4,67683.4,109360.2,99493.6,165951.0],"cum_vol":[164907.0,246084.2,310433.5,361015.2,417420.1,471940.1,541430.4,583757.9,618129.4,654979.6,692179.5,725678.3,780751.4,822863.8,860899.6,907808.7,965828.5,1002233.0,1044110.4,1073606.9,1109136.3,1156781.7,1188985.9,1221364.5,1250013.4,1296389.5,1335230.2,1402391.9,1432819.6,1478820.1,1507097.6,1552626.2,1602819.1,1636616.0,1660656.6,1691652.1,1712445.9,1744597.2,1771267.0,1794152.3,1826023.9,1847524.4,1872235.1,1907116.5,1934212.1,1957419.7,1982762.9,2007271.1,2042776.6,2069881.6,2098086.6,2120543.8,2136693.2,2172153.9,2204200.6,2230449.7,2252290.6,2286047.2,2315876.5,2340422.4,2368537.1,2390585.9,2412073.1,2433021.0,2462615.8,2480961.9,2510158.3,2533296.6,2563754.4,2582642.5,2599524.6,2615579.4,2634905.9,2656559.9,2676061.4,2692972.8,2723181.4,2749035.9,2769840.4,2793974.2,2819839.2,2832674.4,2845796.1,2861865.0,2875461.2,2888408.2,2908393.6,2927875.8,2939170.4,2956501.5,2977462.1,2989820.3,3018500.5,3034054.4,3054458.2,3090500.8,3109154.4,3126485.4,3144823.1,3168302.8,3188729.8,3208786.6,3230200.4,3259974.9,3280938.6,3293487.4,3311111.2,3333847.7,3356737.6,3386999.4,3399017.2,3413105.7,3430531.8,3442965.4,3457006.1,3470336.6,3486019.9,3500198.6,3517071.6,3539895.6,3552100.6,3567770.1,3595761.5,3617187.0,3628638.9,3638746.2,3657976.8,3679567.5,3697156.6,3730520.9,3748669.2,3788802.2,3808126.3,3833099.8,3845175.6,3864243.0,3876319.0,3885993.0,3897470.2,3909934.2,3923544.3,3935246.8,3956115.1,3969359.6,3994463.6,4007932.6,4016851.3,4041140.4,4050671.3,4069230.3,4081850.7,4091347.5,4119851.9,4136338.4,4150855.2,4166824.4,4182514.5,4201435.1,4216462.8,4237563.6,4246303.6,4257871.7,4272518.1,4285869.5,4295979.1,4307687.5,4321111.4,4332640.9,4344305.1,4356055.6,4365431.5,4384361.9,4399861.7,4414650.4,4429062.8,4441991.3,4460834.1,4469010.0,4499970.2,4514550.4,4526617.4,4536924.4,4546837.8,4555692.6,4568358.9,4580363.4,4589205.7,4597333.9,4615964.1,4633884.0,4646956.1,4667660.6,4692768.3,4715377.8,4775176.0,4794381.5,4821898.4,4839958.2,4869152.8,4879686.3,4902040.9,4918339.2,4933110.6,4948506.2,4962481.4,4979151.0,4991604.1,5011398.7,5020809.1,5033523.9,5060471.0,5079985.5,5096186.0,5107440.1,5119174.0,5138321.4,5164047.4,5188689.3,5201923.9,5218083.6,5233663.1,5245399.2,5254874.9,5267369.4,5279714.9,5292644.6,5306098.0,5315496.1,5324451.6,5336870.7,5352543.1,5364122.5,5374740.2,5384021.8,5395360.0,5411514.4,5421800.3,5431704.1,5445239.6,5460528.6,5476928.3,5489309.4,5507986.6,5518776.0,5531407.6,5544115.4,5558411.6,5574592.3,5585803.8,5602108.4,5615020.6,5630757.5,5649051.4,5666409.7,5681402.4,5697276.6,5712779.1,5722780.0,5735775.9,5747461.9,5758594.3,5775048.0,5791366.7,5807908.8,5830974.9,5852319.0,5879236.0,5889631.6,5909476.6,5925033.6,5939851.9,5946941.2,5958708.2,5995114.0,6014891.4,6028159.1,6042140.6,6060055.9,6077072.9,6086837.2,6094949.0,6109369.2,6119960.9,6133544.7,6145987.6,6158138.6,6174610.0,6186127.1,6202013.6,6211873.9,6225033.0,6234907.4,6246850.0,6257808.4,6268243.4,6279377.4,6293464.4,6305270.3,6325715.3,6338335.6,6347093.6,6361119.0,6369676.3,6382386.0,6390560.6,6400924.4,6418029.7,6431471.1,6442227.9,6464505.4,6474347.0,6484180.6,6493460.6,6505232.4,6517829.6,6531733.2,6543401.1,6554989.0,6565310.4,6580518.2,6593064.2,6604000.1,6615425.4,6623351.4,6635256.1,6651760.2,6665831.8,6683743.7,6697890.6,6708723.4,6721471.6,6732962.3,6752276.9,6768487.9,6777935.4,6790391.4,6809644.1,6839145.9,6866857.6,6883325.8,6893636.5,6902411.0,6912638.7,6924099.6,6933778.9,6947156.9,6968818.7,6984903.2,7005493.3,7016182.4,7037987.9,7059854.0,7078800.0,7095882.5,7113685.1,7133109.9,7146408.9,7167088.4,7177992.4,7191847.8,7221929.3,7243396.6,7265231.7,7292980.3,7322131.3,7361042.2,7398890.6,7458534.9,7501951.1,7529573.9,7553185.2,7581114.8,7614200.9,7652837.8,7695003.4,7722737.1,7760972.1,7794735.3,7824977.9,7870089.6,7902625.5,7943764.8,7993335.4,8033161.6,8086031.1,8164795.6,8232479.0,8341839.2,8441332.9,8607283.9],"abs_move_pct":[0.6136,1.4981,1.2401,1.6758,1.7434,1.5779,1.4813,1.5789,1.7731,1.7147,1.6181,1.5395,1.7616,1.7098,1.7362,1.9548,1.8421,1.7598,1.8376,1.8445,1.7817,2.0038,1.9523,1.8763,1.9336,1.9355,2.0621,2.0002,2.0248,2.0975,2.0369,2.0747,1.8653,1.8819,2.0155,2.1066,2.1392,1.945,1.9768,1.9424,1.9488,2.0399,2.0909,1.948,2.0368,2.0725,2.0747,2.0021,1.9822,2.2338,2.3781,2.2726,2.3579,2.1856,2.1312,2.1248,2.1372,2.2342,2.2266,2.2817,2.3403,2.2721,2.1441,2.029,1.9031,1.9827,1.9388,1.9732,1.9231,1.9795,2.0287,2.1075,2.1223,2.0643,2.0274,2.2054,2.3281,2.3195,2.4585,2.5043,2.4055,2.4002,2.5115,2.4212,2.4515,2.4122,2.4765,2.4898,2.5621,2.5155,2.6993,2.7219,2.7282,2.6839,2.628,2.6292,2.5576,2.5215,2.4391,2.412,2.4185,2.6044,2.6088,2.7921,2.6314,2.6166,2.7311,2.7403,2.761,2.8064,2.7285,2.7084,2.7276,2.7531,2.7495,2.7742,2.7024,2.7151,2.6447,2.6545,2.6753,2.634,2.6826,2.6096,2.5567,2.5006,2.567,2.4552,2.5654,2.5499,2.5457,2.5578,2.5979,2.6301,2.6119,2.6398,2.7667,2.8093,2.816,2.84,2.84,2.8203,2.9268,2.9326,2.9499,2.9361,2.9467,2.9397,2.9707,2.9925,3.0145,2.991,2.9996,2.9761,3.0001,3.0587,3.1731,3.0772,3.1167,3.0629,3.0981,3.1778,3.1243,3.079,3.0748,3.095,3.1437,3.1117,3.1571,3.1704,3.1485,3.0877,3.0649,3.139,3.1725,3.1286,3.1899,3.1789,3.2176,3.2835,3.2182,3.2121,3.1921,3.1276,3.174,3.1584,3.1695,3.1149,3.093,3.0701,2.9907,2.9521,2.8378,2.8279,3.0274,3.0825,3.0128,3.0827,3.1431,3.102,3.0769,3.1364,3.1163,3.0486,2.9254,2.882,2.9479,2.9532,2.9464,2.9752,2.9877,3.0728,3.1116,3.1454,3.2432,3.2188,3.2749,3.2238,3.1407,3.2167,3.1458,3.1534,3.1321,3.0782,3.161,3.1251,3.181,3.164,3.1552,3.2046,3.2528,3.2293,3.2184,3.2211,3.2266,3.2783,3.2604,3.2701,3.2577,3.3177,3.3344,3.2912,3.3202,3.2838,3.2836,3.3432,3.2939,3.3491,3.3527,3.2971,3.3113,3.347,3.4423,3.5069,3.5816,3.595,3.5833,3.5619,3.4972,3.5086,3.4517,3.4995,3.4899,3.5998,3.5747,3.6793,3.6501,3.7041,3.7271,3.6459,3.6775,3.6271,3.6942,3.8002,3.8447,3.7899,3.7769,3.842,3.7572,3.7312,3.7422,3.8164,3.8808,3.9093,4.0054,4.0043,3.8809,3.911,3.8974,3.9318,3.8898,3.9196,3.9118,3.9033,3.9398,3.9511,4.0363,4.0154,3.9777,3.9634,3.9866,3.9839,3.9409,3.919,3.8639,3.8862,3.8761,3.8178,3.8213,3.7952,3.8301,3.8462,3.7969,3.8195,3.8736,3.8901,3.9277,3.9396,3.9317,3.9095,3.8712,3.9023,3.8897,3.8842,3.9162,3.8769,3.8844,3.836,3.8412,3.8692,3.851,3.8626,3.9189,3.9354,3.887,3.9754,4.053,4.1253,4.124,4.0381,4.0274,3.9612,3.9931,3.9671,3.9447,3.8866,3.9814,3.9939,4.0792,4.0605,4.048,3.9784,3.9825,4.0126,3.9951,3.9393,3.9813,3.9388,3.9472,3.9446,3.9463,3.92,3.9105,3.9122,4.0247,3.9917,4.0331,4.0015,3.9706,3.84,3.9353,4.0054,4.0092,3.9334,3.911,3.971,4.0321,4.0967,4.1562,4.1525,4.2147,4.1446,4.2066,4.3069,4.2861,4.2072,4.164,4.2016,4.1965,4.2511],"open5_vol":417420.1,"days":14,"atr14":0.512707142857143,"adv14":9916234,"avg_range_pct14":7.593,"prev_close":6.73,"prev_high":6.89,"prev_low":6.325,"high_20d":7.81,"ref_5d_high":6.89,"ref_5d_low":5.865,"ref_5d_avg_high":6.487,"ref_5d_avg_low":6.074,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":5.8,"hi":5.915,"mid":5.85,"touches":4,"last_touch_days_ago":2},{"lo":5.96,"hi":6.04,"mid":6.0,"touches":2,"last_touch_days_ago":1},{"lo":6.11,"hi":6.18,"mid":6.145,"touches":2,"last_touch_days_ago":3},{"lo":6.24,"hi":6.355,"mid":6.29,"touches":6,"last_touch_days_ago":0},{"lo":6.38,"hi":6.48,"mid":6.435,"touches":6,"last_touch_days_ago":3},{"lo":6.58,"hi":6.655,"mid":6.6213,"touches":4,"last_touch_days_ago":5},{"lo":6.71,"hi":6.7579,"mid":6.734,"touches":2,"last_touch_days_ago":12}],"high":7.5,"low":5.8,"atr":0.5127,"sessions":14,"tol":0.1282}}