{"symbol":"NU","for_date":"2025-05-19","built":"2026-09-30T17:58:01-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[548994.5,537525.0,301033.3,262304.0,165030.9,222818.1,204290.6,233468.4,169971.4,205557.9,197874.9,304248.6,145872.8,225818.7,203405.6,202626.8,195324.0,212432.4,184546.9,217304.0,218173.7,176325.4,181503.0,169871.9,227812.1,190856.2,146714.2,152588.6,174303.1,178629.1,157628.7,175420.9,158579.5,153928.4,176808.0,146730.2,162100.7,231249.4,166805.1,133363.4,151925.9,161435.4,175102.5,156699.7,160308.9,127901.0,154906.9,173408.9,182272.1,161715.8,166852.9,162215.1,178213.6,173873.7,134008.2,166231.1,161198.0,163927.1,126755.8,173735.3,138712.6,188898.6,209838.6,213733.2,234805.3,177803.1,160429.4,165848.4,161015.5,195791.6,124760.5,127767.9,143681.6,173858.9,186950.4,164727.7,120330.1,145656.1,115207.1,153731.8,163642.9,164283.5,134850.1,224881.3,159301.0,153178.1,132467.6,185525.1,172713.5,164264.8,172696.4,116286.5,160083.3,122472.8,135312.7,105015.1,92058.1,105426.6,114325.7,123427.3,95468.6,165081.8,126050.1,141850.4,121783.8,120796.1,116078.2,129987.6,107940.2,85815.6,123131.2,164786.6,120820.0,92426.0,112094.4,94665.4,92824.2,146084.4,104834.2,102684.4,129090.9,144348.7,132381.9,74046.2,126008.9,135648.8,110882.2,89846.4,79363.4,105132.1,129537.4,84850.2,81471.1,115881.3,119122.8,95029.6,130622.9,110693.4,114980.6,102435.8,123457.4,123135.9,121275.4,82569.6,67198.9,103646.0,105344.8,92729.4,55147.1,64772.8,140763.1,159781.8,108147.8,78437.6,112220.0,102029.0,94479.7,86485.2,92977.7,66388.4,100264.9,85015.1,126481.6,118186.4,79382.6,116711.9,123214.6,83952.9,69262.7,66981.9,131347.0,69225.4,69699.6,71344.0,64750.1,84002.1,77037.1,76118.6,62815.2,64159.3,67612.4,74713.5,67737.4,51079.5,71960.3,47569.9,87292.4,95187.0,81172.1,65356.1,69974.1,78114.1,46037.9,100041.2,52022.1,96338.6,92379.8,66464.6,72941.7,63118.3,69324.1,112151.7,95749.4,62207.9,50720.7,111382.1,88439.0,57984.6,55420.3,71084.0,109386.3,101209.3,84075.5,62916.2,67528.9,117438.6,78811.6,75703.6,66627.3,71921.4,110114.5,70792.9,71994.6,81585.2,87545.6,107844.4,78921.3,48171.7,84128.7,70180.7,75094.2,83600.3,80067.3,113045.7,104229.9,84570.0,77571.9,122927.0,99100.4,65397.3,105850.5,84468.3,63791.0,71130.9,82568.3,78529.9,102553.5,81972.4,61354.1,59283.3,137691.2,100101.1,81038.8,107719.8,76616.3,98403.1,68950.3,75284.1,70373.9,83309.7,95669.8,70207.3,73233.4,76788.3,96130.0,100640.7,74107.6,58534.9,82886.1,77513.3,107683.9,126389.3,110306.8,87358.4,69076.8,69418.6,121624.0,80916.9,65441.9,86743.5,138276.0,134889.4,86300.9,78743.1,79869.4,61081.0,67378.9,54362.3,90048.9,67508.9,83981.1,48649.7,70364.1,104390.9,93128.9,112943.6,72932.0,134501.4,85953.4,78372.0,104316.8,89198.4,47289.2,64510.9,90033.4,99964.1,95821.6,83572.8,104658.9,108445.6,87347.5,76496.2,104126.8,139811.0,55222.5,75900.4,102787.8,76260.8,112658.1,101891.7,67137.2,136791.5,148245.5,102892.0,84090.9,88093.3,99698.6,88702.2,84368.6,95287.3,135613.6,99347.4,119904.1,82161.8,74476.9,97901.8,114967.1,116511.8,76310.9,70870.3,100761.9,98148.9,71646.5,125692.1,86758.1,148728.0,118568.8,69397.8,90544.1,121837.1,114126.9,120853.0,124630.3,94698.1,115267.4,118274.7,87643.4,166072.5,173688.7,143851.0,145338.0,128194.6,151624.7,91953.7,102095.3,79021.8,111108.5,73234.0,163296.3,105097.1,97811.9,156496.9,131629.6,178590.7,121794.3,176589.9,169762.3,131099.4,153756.1,205960.1,361993.8,216678.2,243367.7,224777.6,228519.3,352336.8,332726.1,345495.4,512349.4,852588.4],"cum_vol":[548994.5,1086519.5,1387552.8,1649856.8,1814887.7,2037705.8,2241996.4,2475464.9,2645436.3,2850994.1,3048869.1,3353117.7,3498990.5,3724809.2,3928214.9,4130841.6,4326165.6,4538598.1,4723145.0,4940449.0,5158622.7,5334948.1,5516451.1,5686323.0,5914135.1,6104991.3,6251705.5,6404294.1,6578597.3,6757226.4,6914855.1,7090276.0,7248855.5,7402783.9,7579591.9,7726322.1,7888422.9,8119672.3,8286477.4,8419840.8,8571766.7,8733202.1,8908304.6,9065004.3,9225313.1,9353214.1,9508121.0,9681529.9,9863802.1,10025517.9,10192370.7,10354585.8,10532799.4,10706673.1,10840681.3,11006912.4,11168110.4,11332037.4,11458793.2,11632528.5,11771241.1,11960139.7,12169978.4,12383711.6,12618516.9,12796320.0,12956749.4,13122597.8,13283613.3,13479404.9,13604165.4,13731933.4,13875615.0,14049473.9,14236424.3,14401152.0,14521482.1,14667138.3,14782345.4,14936077.2,15099720.1,15264003.6,15398853.6,15623734.9,15783035.9,15936214.0,16068681.6,16254206.6,16426920.1,16591184.9,16763881.4,16880167.9,17040251.1,17162723.9,17298036.6,17403051.7,17495109.9,17600536.4,17714862.1,17838289.4,17933758.0,18098839.8,18224889.9,18366740.3,18488524.1,18609320.1,18725398.4,18855385.9,18963326.1,19049141.8,19172273.0,19337059.6,19457879.6,19550305.6,19662400.1,19757065.4,19849889.6,19995974.1,20100808.3,20203492.6,20332583.5,20476932.2,20609314.1,20683360.3,20809369.1,20945017.9,21055900.1,21145746.6,21225110.0,21330242.1,21459779.5,21544629.7,21626100.8,21741982.1,21861104.9,21956134.5,22086757.4,22197450.8,22312431.4,22414867.2,22538324.6,22661460.5,22782735.9,22865305.6,22932504.5,23036150.5,23141495.3,23234224.7,23289371.9,23354144.6,23494907.7,23654689.5,23762837.3,23841274.9,23953494.9,24055523.9,24150003.6,24236488.9,24329466.6,24395855.0,24496119.9,24581135.0,24707616.6,24825802.9,24905185.6,25021897.4,25145112.0,25229064.9,25298327.6,25365309.6,25496656.6,25565881.9,25635581.5,25706925.5,25771675.6,25855677.7,25932714.8,26008833.4,26071648.6,26135807.9,26203420.2,26278133.7,26345871.1,26396950.6,26468910.9,26516480.8,26603773.2,26698960.2,26780132.3,26845488.4,26915462.4,26993576.5,27039614.4,27139655.6,27191677.7,27288016.4,27380396.1,27446860.8,27519802.5,27582920.8,27652244.9,27764396.6,27860146.1,27922354.0,27973074.7,28084456.8,28172895.8,28230880.4,28286300.7,28357384.7,28466771.0,28567980.3,28652055.8,28714972.0,28782500.9,28899939.5,28978751.1,29054454.8,29121082.1,29193003.4,29303117.9,29373910.8,29445905.4,29527490.6,29615036.2,29722880.6,29801801.9,29849973.6,29934102.3,30004283.0,30079377.2,30162977.5,30243044.8,30356090.5,30460320.4,30544890.4,30622462.3,30745389.3,30844489.7,30909887.0,31015737.5,31100205.8,31163996.8,31235127.7,31317696.0,31396225.9,31498779.4,31580751.7,31642105.9,31701389.1,31839080.4,31939181.4,32020220.2,32127940.0,32204556.3,32302959.4,32371909.7,32447193.9,32517567.7,32600877.4,32696547.2,32766754.5,32839987.9,32916776.2,33012906.2,33113546.9,33187654.5,33246189.4,33329075.6,33406588.9,33514272.7,33640662.0,33750968.8,33838327.1,33907403.9,33976822.6,34098446.6,34179363.4,34244805.4,34331548.9,34469824.9,34604714.3,34691015.1,34769758.3,34849627.6,34910708.6,34978087.5,35032449.8,35122498.6,35190007.6,35273988.6,35322638.4,35393002.4,35497393.3,35590522.2,35703465.8,35776397.8,35910899.1,35996852.5,36075224.5,36179541.3,36268739.6,36316028.9,36380539.8,36470573.2,36570537.4,36666359.0,36749931.8,36854590.7,36963036.3,37050383.8,37126880.0,37231006.8,37370817.8,37426040.3,37501940.6,37604728.4,37680989.2,37793647.3,37895539.0,37962676.2,38099467.7,38247713.2,38350605.2,38434696.1,38522789.4,38622488.1,38711190.3,38795558.9,38890846.2,39026459.9,39125807.2,39245711.3,39327873.1,39402349.9,39500251.7,39615218.9,39731730.6,39808041.6,39878911.9,39979673.7,40077822.6,40149469.1,40275161.3,40361919.4,40510647.4,40629216.2,40698614.0,40789158.1,40910995.2,41025122.1,41145975.1,41270605.4,41365303.4,41480570.8,41598845.5,41686488.9,41852561.4,42026250.1,42170101.1,42315439.1,42443633.7,42595258.4,42687212.1,42789307.4,42868329.2,42979437.7,43052671.7,43215968.0,43321065.1,43418877.0,43575373.9,43707003.5,43885594.2,44007388.5,44183978.4,44353740.6,44484840.1,44638596.2,44844556.4,45206550.1,45423228.4,45666596.1,45891373.6,46119892.9,46472229.7,46804955.8,47150451.2,47662800.6,48515389.0],"abs_move_pct":[0.468,0.4902,0.5168,0.6023,0.649,0.6559,0.6449,0.67,0.6581,0.6475,0.6338,0.6678,0.743,0.8358,0.8909,0.8635,0.8393,0.8553,0.867,0.9588,1.0353,1.0037,0.9413,0.9778,0.9905,1.0144,1.072,1.0195,1.092,1.0588,0.9773,0.9161,0.9423,0.914,0.9264,1.0416,0.972,1.0819,1.0391,1.0371,1.0522,1.0183,1.0338,1.0428,0.9796,0.9764,1.0085,1.0678,1.0444,1.008,0.965,0.949,0.9852,0.9824,0.9881,1.0077,1.07,1.017,1.0367,1.0774,1.1084,1.1398,1.1839,1.244,1.2784,1.2537,1.1709,1.169,1.1784,1.1892,1.182,1.2317,1.164,1.2195,1.2816,1.2744,1.2602,1.2942,1.3494,1.3543,1.3902,1.3978,1.43,1.4785,1.4763,1.4827,1.5026,1.5561,1.5242,1.5301,1.6109,1.5973,1.5892,1.5214,1.4816,1.4742,1.5188,1.546,1.5433,1.507,1.5705,1.4672,1.52,1.5575,1.5467,1.5318,1.5548,1.5822,1.6045,1.639,1.6439,1.5979,1.6246,1.6407,1.6463,1.668,1.68,1.6828,1.7026,1.6731,1.6385,1.6259,1.6408,1.616,1.6248,1.596,1.631,1.6185,1.6467,1.6621,1.6867,1.6451,1.6766,1.6476,1.663,1.656,1.6942,1.7145,1.7018,1.7185,1.7371,1.7336,1.7177,1.7147,1.7241,1.7189,1.7375,1.7251,1.7241,1.6872,1.6823,1.6699,1.7094,1.7133,1.7328,1.7194,1.7004,1.7252,1.73,1.7681,1.7828,1.7625,1.7776,1.7831,1.7644,1.7339,1.7161,1.7091,1.7148,1.7106,1.6816,1.6646,1.6748,1.6753,1.6737,1.6674,1.6737,1.6751,1.6946,1.6885,1.6381,1.6499,1.6556,1.6583,1.6607,1.6661,1.6549,1.6806,1.6887,1.6606,1.6631,1.6553,1.6769,1.6729,1.6765,1.643,1.6428,1.6369,1.6097,1.6126,1.6286,1.6239,1.6124,1.6148,1.6336,1.6356,1.604,1.5902,1.5979,1.5903,1.5646,1.5849,1.5882,1.5906,1.5892,1.5833,1.5799,1.5932,1.571,1.5892,1.561,1.5697,1.5629,1.5821,1.5988,1.6172,1.6134,1.6339,1.6501,1.6477,1.6456,1.6254,1.6361,1.6411,1.6198,1.6124,1.6327,1.6468,1.6471,1.6485,1.6592,1.6745,1.6967,1.6782,1.6734,1.7285,1.753,1.7722,1.7438,1.7686,1.7654,1.7376,1.7589,1.7396,1.7374,1.7371,1.7344,1.7338,1.7595,1.7534,1.7345,1.738,1.7571,1.7293,1.7236,1.7392,1.7045,1.7171,1.6975,1.6951,1.6772,1.6369,1.659,1.6531,1.6841,1.6854,1.7293,1.7647,1.7678,1.7794,1.8111,1.8052,1.8032,1.8027,1.8099,1.8264,1.8543,1.8426,1.7985,1.8372,1.8106,1.7903,1.78,1.7645,1.7741,1.7619,1.7793,1.7764,1.7906,1.7705,1.7538,1.722,1.7172,1.736,1.7465,1.7211,1.7002,1.704,1.7096,1.7056,1.6958,1.7013,1.7017,1.6959,1.7119,1.7224,1.7408,1.7635,1.7664,1.7736,1.7481,1.7228,1.7558,1.721,1.7133,1.6981,1.6976,1.6999,1.7009,1.6948,1.7489,1.7714,1.793,1.7901,1.7964,1.7739,1.7596,1.7708,1.7797,1.7545,1.7544,1.7835,1.7949,1.7982,1.7816,1.8031,1.8153,1.796,1.8086,1.778,1.8083,1.8012,1.7872,1.7814,1.7946,1.7851,1.8192,1.8326,1.8325,1.8372,1.8773,1.8699,1.8427,1.8404,1.852,1.8401,1.8319,1.8484,1.8598,1.8606,1.8561,1.8447,1.7971,1.808,1.8109,1.8231,1.8352,1.8297,1.835,1.8307,1.8986,1.8649,1.8765,1.8509,1.8836,1.839,1.8101,1.783,1.7518,1.7396],"open5_vol":1814887.7,"days":14,"atr14":0.4278428571428577,"adv14":54044246,"avg_range_pct14":3.263,"prev_close":13.05,"prev_high":13.18,"prev_low":12.75,"high_20d":13.73,"ref_5d_high":13.73,"ref_5d_low":12.44,"ref_5d_avg_high":13.388,"ref_5d_avg_low":12.788,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":12.26,"hi":12.365,"mid":12.3013,"touches":4,"last_touch_days_ago":7},{"lo":12.375,"hi":12.47,"mid":12.4362,"touches":4,"last_touch_days_ago":2},{"lo":12.505,"hi":12.59,"mid":12.5567,"touches":6,"last_touch_days_ago":6},{"lo":12.745,"hi":12.79,"mid":12.7617,"touches":3,"last_touch_days_ago":0},{"lo":12.89,"hi":12.98,"mid":12.935,"touches":2,"last_touch_days_ago":4},{"lo":13.04,"hi":13.07,"mid":13.055,"touches":2,"last_touch_days_ago":1},{"lo":13.18,"hi":13.24,"mid":13.2133,"touches":3,"last_touch_days_ago":0}],"high":13.73,"low":12.02,"atr":0.4278,"sessions":14,"tol":0.107}}