{"symbol":"NAKA","for_date":"2025-05-19","built":"2026-09-30T17:58:01-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[73349.7,33660.6,16168.4,28222.5,18119.6,15794.2,25658.9,57493.8,44767.7,13552.1,12580.2,12492.1,21423.9,6769.3,11006.9,10959.8,16802.3,11708.1,21990.4,48121.9,43207.7,21306.4,30406.3,26421.4,25261.6,21292.5,22054.8,32350.8,38377.2,29789.4,23813.7,26377.2,23850.9,31113.6,14212.2,22909.9,22379.4,18050.1,24194.9,17756.2,22377.7,46159.8,36983.6,34440.9,45258.8,37828.9,23522.9,21158.9,22486.5,25714.7,19052.1,25315.0,32551.6,22316.6,19919.1,22132.1,35485.4,33873.3,9988.3,13067.2,27268.1,17312.9,31498.4,76697.4,40873.7,30922.6,39333.5,31664.6,32959.7,27957.5,24043.9,17799.8,27490.9,28634.0,35802.6,39060.9,44709.5,26151.4,23018.6,23430.0,17872.9,17597.6,22942.9,16603.2,17603.1,21977.8,14326.5,16616.1,16229.6,24929.6,16813.6,20454.1,15697.1,11609.8,21964.3,24462.9,13567.9,18385.9,25943.6,19569.4,3738.9,17641.3,6120.1,5616.4,21086.9,26398.1,17684.8,20266.3,16907.2,21135.7,15337.4,18418.8,19255.1,10240.0,16982.1,10104.1,11714.3,7496.9,10736.5,11294.6,12676.3,9006.0,14171.6,12888.1,15116.5,12981.6,9981.9,18865.9,11576.4,9563.2,14525.2,12651.2,18549.5,15395.4,11060.6,14280.2,10734.4,7977.5,5247.9,4549.0,10159.6,10307.0,10934.3,6860.7,11214.7,6438.4,13181.6,7947.2,14645.1,6787.1,7837.1,8569.6,7035.4,9883.1,17364.8,8305.6,5967.5,10383.9,11977.7,10826.3,20450.7,17125.4,18991.0,18097.1,17408.6,13397.1,13240.1,10293.5,10204.1,7539.8,12364.4,7872.6,6299.3,12253.9,3461.9,9075.5,8488.5,3781.2,3647.7,3494.6,4610.4,4275.5,8598.4,5504.2,6827.1,5860.1,13904.6,9456.5,9041.6,2978.3,8975.1,8711.6,5294.1,8313.5,8184.5,13087.6,8640.5,5234.6,8089.7,4676.6,4941.5,9765.7,7488.9,8942.9,5679.5,5965.5,5056.9,6180.6,6595.1,5819.9,5033.1,6678.0,4260.2,6277.4,5524.4,3610.0,14770.1,11033.3,4806.6,24554.6,12987.9,12593.2,11849.2,13242.1,7620.8,6849.0,7031.8,15220.1,5580.7,6913.2,5709.5,4950.1,5002.9,13758.9,17500.3,22157.6,14775.3,12975.4,14943.3,10521.1,8085.8,14784.0,11527.1,7843.5,14327.3,19007.4,8287.0,19957.2,21959.4,22526.6,23293.0,18728.4,19708.4,12589.1,16222.2,21922.4,28614.9,18372.2,17103.1,14516.1,12746.6,12863.3,12252.6,9194.5,10338.1,7428.7,18083.5,11453.9,5426.1,11537.2,7614.8,5935.1,8162.8,18789.6,13290.1,19693.1,12179.3,11186.7,18080.2,8855.1,14511.9,13097.0,19624.9,9985.6,11524.4,9348.8,7051.7,9716.8,5916.6,4929.5,5385.0,11882.4,12511.7,17074.2,14562.7,9383.5,9288.9,9581.0,7472.8,9426.9,9078.7,8936.7,10205.4,11725.7,9367.4,16989.3,12306.9,11365.7,11382.9,6845.7,4956.6,16460.1,14148.9,21793.0,16864.7,20296.9,16005.6,8346.4,9939.2,10724.5,5596.1,12361.1,17787.1,8807.1,5596.8,4548.4,10740.4,13407.4,11056.8,10408.8,10179.4,13050.2,9893.5,10701.9,7766.8,12349.2,18698.4,15007.0,11811.7,6375.0,5162.6,6949.8,8940.8,7414.0,11917.4,14008.1,11829.6,14181.5,8488.4,17720.5,15007.0,6694.8,7636.4,18184.8,21002.7,20738.5,10293.9,11744.7,10505.4,11390.5,8748.2,14078.2,9820.1,12128.6,9277.4,7951.9,8477.5,5194.2,7590.4,8181.1,7074.0,6186.4,6484.3,5745.4,10588.7,7834.8,7288.9,8459.3,8550.2,4020.9,7887.8,6037.5,12651.3,11097.4,8441.0,10484.4,11915.8,11907.0,13581.3,23153.9],"cum_vol":[73349.7,107010.4,123178.8,151401.3,169520.9,185315.1,210973.9,268467.7,313235.4,326787.6,339367.8,351859.9,373283.8,380053.1,391060.0,402019.8,418822.1,430530.2,452520.6,500642.5,543850.2,565156.6,595562.9,621984.3,647245.9,668538.4,690593.2,722944.0,761321.2,791110.6,814924.3,841301.5,865152.4,896266.0,910478.2,933388.1,955767.6,973817.6,998012.5,1015768.7,1038146.4,1084306.2,1121289.8,1155730.6,1200989.4,1238818.4,1262341.3,1283500.2,1305986.7,1331701.4,1350753.6,1376068.6,1408620.2,1430936.9,1450855.9,1472988.1,1508473.4,1542346.7,1552335.0,1565402.2,1592670.3,1609983.2,1641481.6,1718179.1,1759052.8,1789975.4,1829308.9,1860973.4,1893933.1,1921890.6,1945934.6,1963734.4,1991225.2,2019859.2,2055661.8,2094722.6,2139432.1,2165583.5,2188602.1,2212032.1,2229905.1,2247502.7,2270445.6,2287048.9,2304651.9,2326629.7,2340956.2,2357572.3,2373801.9,2398731.6,2415545.1,2435999.2,2451696.4,2463306.1,2485270.4,2509733.4,2523301.2,2541687.1,2567630.7,2587200.1,2590939.1,2608580.4,2614700.5,2620316.9,2641403.8,2667801.9,2685486.6,2705752.9,2722660.1,2743795.9,2759133.3,2777552.1,2796807.1,2807047.1,2824029.2,2834133.4,2845847.6,2853344.6,2864081.1,2875375.7,2888052.0,2897058.0,2911229.6,2924117.6,2939234.1,2952215.8,2962197.6,2981063.6,2992640.0,3002203.2,3016728.4,3029379.6,3047929.1,3063324.6,3074385.1,3088665.4,3099399.8,3107377.3,3112625.1,3117174.1,3127333.7,3137640.7,3148575.0,3155435.7,3166650.4,3173088.8,3186270.4,3194217.6,3208862.6,3215649.8,3223486.9,3232056.5,3239091.9,3248975.0,3266339.8,3274645.4,3280612.9,3290996.7,3302974.4,3313800.7,3334251.4,3351376.9,3370367.9,3388465.0,3405873.6,3419270.7,3432510.8,3442804.3,3453008.4,3460548.2,3472912.6,3480785.2,3487084.5,3499338.4,3502800.4,3511875.9,3520364.4,3524145.6,3527793.3,3531287.9,3535898.3,3540173.8,3548772.1,3554276.4,3561103.4,3566963.5,3580868.1,3590324.6,3599366.2,3602344.5,3611319.6,3620031.1,3625325.2,3633638.7,3641823.2,3654910.9,3663551.4,3668786.0,3676875.7,3681552.3,3686493.8,3696259.5,3703748.4,3712691.3,3718370.8,3724336.3,3729393.1,3735573.8,3742168.9,3747988.9,3753021.9,3759699.9,3763960.1,3770237.5,3775761.9,3779371.9,3794142.0,3805175.3,3809981.9,3834536.4,3847524.4,3860117.6,3871966.8,3885208.9,3892829.6,3899678.6,3906710.4,3921930.5,3927511.2,3934424.4,3940133.9,3945084.1,3950086.9,3963845.9,3981346.1,4003503.7,4018279.0,4031254.4,4046197.6,4056718.7,4064804.5,4079588.5,4091115.6,4098959.1,4113286.4,4132293.9,4140580.9,4160538.1,4182497.4,4205024.0,4228317.0,4247045.4,4266753.8,4279342.9,4295565.1,4317487.4,4346102.3,4364474.5,4381577.6,4396093.7,4408840.3,4421703.6,4433956.1,4443150.6,4453488.8,4460917.5,4479001.0,4490454.9,4495881.0,4507418.2,4515033.0,4520968.1,4529130.9,4547920.5,4561210.6,4580903.6,4593082.9,4604269.6,4622349.9,4631204.9,4645716.9,4658813.9,4678438.8,4688424.4,4699948.8,4709297.6,4716349.3,4726066.1,4731982.6,4736912.1,4742297.1,4754179.5,4766691.2,4783765.4,4798328.1,4807711.6,4817000.6,4826581.6,4834054.4,4843481.2,4852559.9,4861496.6,4871702.1,4883427.8,4892795.1,4909784.4,4922091.3,4933457.0,4944839.9,4951685.6,4956642.3,4973102.4,4987251.3,5009044.3,5025909.0,5046205.9,5062211.5,5070557.9,5080497.1,5091221.6,5096817.7,5109178.9,5126965.9,5135773.1,5141369.9,5145918.3,5156658.7,5170066.1,5181122.9,5191531.7,5201711.1,5214761.3,5224654.8,5235356.7,5243123.5,5255472.7,5274171.1,5289178.1,5300989.8,5307364.8,5312527.4,5319477.2,5328418.0,5335832.0,5347749.4,5361757.5,5373587.1,5387768.6,5396257.1,5413977.6,5428984.6,5435679.4,5443315.8,5461500.6,5482503.3,5503241.8,5513535.6,5525280.4,5535785.8,5547176.3,5555924.5,5570002.7,5579822.8,5591951.4,5601228.7,5609180.6,5617658.1,5622852.4,5630442.7,5638623.8,5645697.8,5651884.2,5658368.5,5664113.9,5674702.6,5682537.4,5689826.4,5698285.6,5706835.9,5710856.7,5718744.5,5724782.0,5737433.3,5748530.7,5756971.7,5767456.1,5779371.9,5791278.9,5804860.2,5828014.1],"abs_move_pct":[1.1657,2.88,2.4806,3.9115,3.8483,4.4096,4.298,5.2788,6.2495,6.2817,5.9239,5.8951,5.012,4.9566,5.8406,5.3228,5.9475,5.9663,6.663,6.3174,5.8035,5.817,6.1733,5.7858,5.402,5.4781,5.7514,5.4242,5.9043,6.3527,6.7811,7.5694,7.4181,7.5,7.5624,8.2022,8.1224,8.0454,8.0875,8.4388,8.3573,8.6334,8.9983,9.4764,9.3454,9.4012,8.9111,8.8567,8.6832,8.9007,8.4889,9.3867,9.233,9.1593,8.9519,9.1568,9.9263,10.3184,10.5438,10.4169,10.4831,10.4136,11.3031,11.36,11.4486,12.1241,11.3923,12.225,11.9481,12.1887,12.4316,12.0552,11.7932,11.7887,12.2914,12.8363,12.5171,12.1958,12.0334,12.0978,11.7525,11.6168,11.2151,11.0955,11.1698,11.694,12.1186,11.9154,12.0195,11.5533,11.9206,12.3456,12.4553,12.1491,12.0511,12.1261,12.445,12.6301,12.7199,12.9689,13.0067,13.2756,12.6098,12.2619,12.3343,12.8059,13.0685,12.9756,13.1035,13.3705,13.6826,13.3759,13.8019,13.8099,13.6952,13.7982,14.0934,13.6784,13.6494,13.4619,13.4739,13.6647,13.8149,14.2663,14.2161,14.2194,14.1718,14.2432,14.2352,13.981,14.1215,13.6485,13.556,13.1413,13.1078,12.8192,13.0529,13.349,13.3303,13.0231,13.1244,13.2157,12.9151,13.1594,13.371,13.2047,13.2129,13.2504,13.3541,13.4712,13.4318,13.3506,12.9477,13.1487,13.1204,13.204,13.0328,12.9676,12.7912,12.7231,12.3868,12.8006,12.5128,12.3789,12.9394,12.6688,12.6058,12.4791,12.3789,12.4322,12.0673,12.3263,12.249,12.8072,12.6745,13.0272,12.8837,12.8214,12.948,12.9021,12.8712,12.9368,13.0408,12.9222,12.9367,12.8213,13.0662,12.9364,12.9171,12.978,12.7682,13.4781,13.639,13.7093,13.7539,13.5141,13.5174,13.5012,13.4334,13.5563,13.742,14.1265,13.7456,13.97,13.7739,13.7173,13.6052,13.4678,13.5427,13.3679,13.6998,13.4548,13.2019,13.3909,13.5577,13.7088,13.1377,14.0757,13.944,14.5712,14.0212,13.8249,13.8985,14.2974,14.4321,14.099,14.2669,14.52,14.6604,14.3677,14.2159,14.1287,13.741,13.9363,14.001,13.7066,13.7782,13.8751,13.5542,13.8554,13.6093,13.4796,13.71,13.6641,13.9005,13.8212,14.0302,13.9156,14.0397,14.289,14.3693,14.7218,14.4815,14.4347,14.3556,14.6156,14.2788,14.2164,14.6338,14.7446,14.9863,15.1922,14.9668,14.9047,15.1312,14.7728,14.9936,15.0787,14.8412,14.6826,14.5738,14.7209,14.9913,15.1817,14.8676,15.4168,15.5024,15.8209,15.7004,15.9168,16.1972,16.2247,16.546,16.2958,15.9733,15.7309,15.7887,15.9485,15.8151,15.787,15.6755,15.8953,15.8532,16.0659,16.0228,16.1028,15.993,16.2016,16.0139,15.8362,15.683,15.6357,15.9095,15.9607,16.2232,16.49,16.402,16.5586,16.4757,16.4241,16.5009,16.6447,16.6897,16.8592,16.7029,16.7732,16.6692,16.4806,16.3749,16.6929,16.7323,16.3746,15.6684,15.5448,15.7805,15.8621,16.2206,15.9741,16.0254,15.9481,16.126,15.7669,15.3745,15.1509,15.5906,15.8093,15.2038,14.8782,14.9129,14.6334,14.7862,15.092,15.1541,14.9137,15.1462,15.0343,15.1681,15.3533,15.3652,15.6854,15.3879,15.3893,15.4536,15.9757,16.4791,16.3742,16.3617,16.2566,16.1442,16.1963,16.4397,16.0138,16.1528,16.275,16.4626,16.3308,16.1197,16.4479,16.4904,16.7278,16.7817,16.5607,16.4254,16.5269,15.9483,16.1941,15.9546,16.2925,16.4325,16.4551,16.455,16.7411,16.6343,16.8582,16.6429,16.9373,17.0823,16.7276,16.8731,16.5562],"open5_vol":169520.9,"days":14,"atr14":3.5293357142857142,"adv14":8107212,"avg_range_pct14":35.001,"prev_close":12.95,"prev_high":15.0,"prev_low":11.1,"high_20d":31.45,"ref_5d_high":31.45,"ref_5d_low":7.57,"ref_5d_avg_high":16.894,"ref_5d_avg_low":9.994,"ref_5d_avg_range":6.9,"sr14":{"levels":[{"lo":1.7,"hi":2.43,"mid":1.9683,"touches":9,"last_touch_days_ago":9},{"lo":2.623,"hi":3.39,"mid":3.0206,"touches":5,"last_touch_days_ago":6},{"lo":3.57,"hi":4.15,"mid":3.8622,"touches":4,"last_touch_days_ago":5},{"lo":7.57,"hi":8.06,"mid":7.815,"touches":2,"last_touch_days_ago":1},{"lo":10.0,"hi":10.25,"mid":10.125,"touches":2,"last_touch_days_ago":2},{"lo":13.24,"hi":13.2799,"mid":13.2599,"touches":2,"last_touch_days_ago":3},{"lo":14.49,"hi":15.0,"mid":14.745,"touches":2,"last_touch_days_ago":0}],"high":31.45,"low":1.7,"atr":3.5293,"sessions":14,"tol":0.8823}}