{"symbol":"KGC","for_date":"2025-05-19","built":"2026-09-30T17:58:01-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[222604.1,168278.3,93819.2,80285.6,79152.4,83692.9,88152.9,45579.1,52478.8,43087.3,47212.7,60716.7,49208.6,58297.1,33088.7,49462.6,44483.8,46006.1,41498.0,52281.0,49433.1,39312.2,36920.6,48325.9,36960.6,41728.1,42081.3,37362.4,39392.6,46954.3,68334.5,76428.6,56174.4,59336.6,50172.0,68518.4,53704.9,57068.0,51305.2,49230.2,52325.9,57861.1,66245.4,53123.2,52469.1,74521.8,60523.3,68900.0,75526.9,61209.2,99487.9,75360.1,80396.0,79131.0,86499.1,83496.2,70328.3,56252.6,96361.9,62509.5,81899.8,70195.6,56476.3,55762.4,65020.4,74224.9,63529.8,66884.9,54011.0,55308.6,54304.8,77768.6,75759.9,63981.6,60673.1,54326.0,50158.4,58939.9,75803.3,50645.9,70578.6,64238.4,59518.1,48100.5,43412.1,51602.5,52036.1,62438.6,68215.0,70284.2,90101.1,66545.4,54179.4,48600.2,55449.4,57792.7,71227.8,70056.9,49433.4,48302.2,80862.8,66612.6,47131.4,52215.4,67547.2,69876.1,58244.2,54678.3,52036.4,58155.4,64587.9,58351.8,56312.9,47504.0,43295.4,46382.1,58324.6,49338.3,58168.8,44550.0,54272.9,48021.5,55694.3,32323.1,45213.6,44921.6,58666.9,65887.6,44701.9,36566.3,67054.2,49356.6,60619.7,38840.5,40737.5,54979.9,50446.7,37841.6,68853.7,52813.8,68237.8,56659.9,37351.9,34854.0,40397.3,57707.1,50194.1,64306.4,53225.2,57036.0,44439.6,55931.8,35502.4,28269.7,31215.9,26974.9,43587.6,51297.4,36577.9,34109.4,43219.9,49643.4,31031.1,59201.7,35852.1,47223.1,43844.8,43694.4,33300.8,31792.4,52491.9,48676.9,44947.5,39828.8,39531.4,31015.5,49435.4,36140.3,44912.6,27069.3,44660.4,37984.6,42172.3,36926.2,38758.0,36040.0,43018.4,42425.8,42635.1,33830.6,46013.9,44390.6,50326.2,33129.1,52918.4,63217.1,57548.1,48124.6,32244.3,35648.1,35442.5,44368.6,25442.9,41130.9,50489.1,37656.3,33780.4,28767.0,34259.0,38325.2,48840.8,33915.4,48031.8,63296.6,42311.4,47940.2,38618.6,49070.9,28104.4,43485.0,47579.9,63754.6,40961.2,49376.7,46377.9,41064.3,33458.8,27508.0,40253.3,22807.3,60160.1,48663.2,36344.3,28111.4,25672.8,34310.9,26309.3,27789.1,33750.0,32184.3,36844.6,34488.8,43193.9,35397.6,31230.4,18397.2,32052.5,44167.7,29360.1,24445.9,35657.7,16669.9,17661.0,31491.3,43890.1,28527.2,14282.9,36217.9,47715.1,70775.3,28489.4,42423.1,23593.9,29590.9,36065.6,22447.9,20163.2,32333.6,45330.8,15693.3,51577.0,48370.1,46782.4,57725.7,33869.1,45799.1,43906.9,41843.4,20609.5,29096.9,30532.8,39135.8,41579.9,25626.4,42608.3,30354.2,31027.5,36943.1,22088.0,33390.1,42273.4,41740.6,24726.9,34265.0,20139.3,29227.1,45267.9,35980.4,25284.6,38579.6,50947.6,46206.0,27008.7,42175.8,32793.1,29746.1,46089.6,44495.6,32291.6,50422.1,41215.4,33782.1,41746.7,38524.6,35270.5,29742.6,31563.1,54022.8,36655.0,35200.8,32199.6,42695.2,41775.5,38365.9,42695.8,31817.9,43852.5,40726.6,25252.6,42164.8,56514.1,52587.3,64517.0,36792.7,42277.0,53287.4,40398.6,29208.7,44732.4,19142.0,36717.1,32242.1,29182.9,51743.3,40208.9,41664.9,38221.0,38884.1,51613.1,48612.8,40794.5,50960.8,44886.1,58718.0,56899.6,48430.4,45277.4,44659.3,47441.1,36485.1,58103.4,77013.3,67479.6,62293.0,50261.2,67988.5,46664.1,54324.5,69070.8,51634.9,45288.9,45191.6,38847.6,37425.4,44657.4,88340.9,65610.1,78139.2,62157.2,69573.9,210743.4,119845.2,83371.2,92997.1,96249.9,202307.2,138400.0,153832.7,289345.6,388379.4],"cum_vol":[222604.1,390882.4,484701.6,564987.2,644139.6,727832.5,815985.4,861564.4,914043.2,957130.5,1004343.2,1065059.9,1114268.6,1172565.7,1205654.4,1255117.0,1299600.8,1345606.9,1387104.9,1439385.9,1488819.0,1528131.2,1565051.8,1613377.6,1650338.3,1692066.4,1734147.7,1771510.1,1810902.6,1857856.9,1926191.4,2002620.0,2058794.4,2118131.1,2168303.1,2236821.4,2290526.3,2347594.3,2398899.5,2448129.7,2500455.6,2558316.7,2624562.1,2677685.3,2730154.4,2804676.1,2865199.4,2934099.4,3009626.3,3070835.5,3170323.4,3245683.4,3326079.4,3405210.4,3491709.6,3575205.8,3645534.1,3701786.7,3798148.6,3860658.1,3942557.9,4012753.4,4069229.7,4124992.1,4190012.4,4264237.3,4327767.1,4394652.0,4448663.0,4503971.6,4558276.4,4636044.9,4711804.9,4775786.5,4836459.6,4890785.6,4940944.1,4999884.0,5075687.3,5126333.1,5196911.8,5261150.1,5320668.3,5368768.8,5412180.9,5463783.4,5515819.5,5578258.1,5646473.1,5716757.4,5806858.4,5873403.8,5927583.2,5976183.4,6031632.8,6089425.5,6160653.3,6230710.1,6280143.5,6328445.7,6409308.5,6475921.1,6523052.4,6575267.9,6642815.1,6712691.2,6770935.4,6825613.7,6877650.1,6935805.6,7000393.4,7058745.2,7115058.1,7162562.1,7205857.4,7252239.5,7310564.1,7359902.4,7418071.1,7462621.1,7516894.0,7564915.5,7620609.8,7652932.9,7698146.5,7743068.1,7801735.0,7867622.6,7912324.5,7948890.8,8015945.0,8065301.6,8125921.3,8164761.8,8205499.3,8260479.2,8310925.9,8348767.5,8417621.2,8470435.0,8538672.8,8595332.7,8632684.6,8667538.6,8707935.9,8765643.1,8815837.1,8880143.6,8933368.8,8990404.8,9034844.4,9090776.2,9126278.6,9154548.4,9185764.2,9212739.1,9256326.7,9307624.1,9344202.0,9378311.4,9421531.2,9471174.6,9502205.7,9561407.4,9597259.5,9644482.6,9688327.4,9732021.9,9765322.6,9797115.0,9849606.9,9898283.8,9943231.3,9983060.1,10022591.4,10053606.9,10103042.4,10139182.6,10184095.2,10211164.5,10255824.9,10293809.5,10335981.8,10372908.0,10411666.0,10447706.0,10490724.4,10533150.2,10575785.3,10609615.9,10655629.7,10700020.3,10750346.5,10783475.6,10836394.1,10899611.2,10957159.3,11005283.9,11037528.1,11073176.3,11108618.8,11152987.4,11178430.3,11219561.1,11270050.2,11307706.5,11341486.9,11370253.9,11404512.9,11442838.1,11491678.9,11525594.2,11573626.0,11636922.6,11679234.0,11727174.2,11765792.8,11814863.6,11842968.1,11886453.1,11934033.0,11997787.6,12038748.8,12088125.5,12134503.4,12175567.7,12209026.5,12236534.5,12276787.8,12299595.1,12359755.2,12408418.4,12444762.7,12472874.1,12498546.9,12532857.9,12559167.1,12586956.2,12620706.2,12652890.5,12689735.1,12724223.9,12767417.7,12802815.3,12834045.7,12852442.9,12884495.4,12928663.1,12958023.2,12982469.1,13018126.9,13034796.7,13052457.7,13083949.0,13127839.1,13156366.4,13170649.2,13206867.1,13254582.1,13325357.4,13353846.8,13396269.9,13419863.8,13449454.7,13485520.4,13507968.3,13528131.5,13560465.1,13605795.9,13621489.2,13673066.2,13721436.4,13768218.8,13825944.5,13859813.6,13905612.6,13949519.5,13991362.9,14011972.4,14041069.3,14071602.1,14110737.9,14152317.7,14177944.1,14220552.4,14250906.6,14281934.1,14318877.2,14340965.2,14374355.4,14416628.7,14458369.4,14483096.2,14517361.2,14537500.5,14566727.6,14611995.5,14647975.9,14673260.4,14711840.0,14762787.6,14808993.6,14836002.3,14878178.1,14910971.2,14940717.3,14986806.9,15031302.5,15063594.1,15114016.2,15155231.6,15189013.7,15230760.4,15269285.0,15304555.5,15334298.1,15365861.2,15419884.0,15456539.0,15491739.8,15523939.4,15566634.6,15608410.1,15646776.0,15689471.8,15721289.6,15765142.1,15805868.7,15831121.3,15873286.1,15929800.2,15982387.5,16046904.5,16083697.2,16125974.2,16179261.6,16219660.2,16248868.9,16293601.4,16312743.4,16349460.4,16381702.5,16410885.4,16462628.6,16502837.5,16544502.4,16582723.4,16621607.5,16673220.6,16721833.4,16762627.9,16813588.6,16858474.7,16917192.7,16974092.3,17022522.7,17067800.1,17112459.4,17159900.6,17196385.6,17254489.1,17331502.4,17398982.0,17461275.0,17511536.2,17579524.7,17626188.9,17680513.4,17749584.1,17801219.1,17846507.9,17891699.5,17930547.1,17967972.6,18012630.0,18100970.9,18166581.0,18244720.2,18306877.4,18376451.4,18587194.8,18707040.0,18790411.2,18883408.4,18979658.2,19181965.4,19320365.4,19474198.1,19763543.8,20151923.1],"abs_move_pct":[0.5611,0.6345,0.7287,0.8829,0.9794,1.0221,1.0417,1.1061,1.142,1.1085,1.008,1.1055,1.1833,1.1024,1.1565,1.2807,1.2621,1.2482,1.2357,1.2265,1.3175,1.3533,1.3668,1.3595,1.3586,1.3872,1.3431,1.3797,1.4334,1.4902,1.5347,1.5757,1.6238,1.5999,1.6096,1.5881,1.5501,1.5448,1.5491,1.5372,1.5053,1.4607,1.4092,1.4608,1.4183,1.426,1.4426,1.4352,1.4266,1.4331,1.4236,1.4978,1.47,1.5404,1.5489,1.5415,1.4815,1.4292,1.4055,1.4032,1.4081,1.4046,1.434,1.4963,1.4527,1.4452,1.4633,1.4849,1.4825,1.3865,1.3684,1.3529,1.3444,1.3099,1.3154,1.3261,1.3296,1.3258,1.325,1.342,1.3875,1.3583,1.3889,1.4404,1.4414,1.4624,1.4731,1.4863,1.4738,1.4593,1.4952,1.5197,1.4961,1.4944,1.4897,1.5067,1.4796,1.4365,1.4333,1.4154,1.4332,1.41,1.3968,1.3754,1.3928,1.3957,1.3977,1.4069,1.3851,1.4103,1.4111,1.4165,1.4322,1.4554,1.4429,1.4366,1.4694,1.4452,1.404,1.4397,1.4209,1.4175,1.4574,1.4639,1.4602,1.4997,1.543,1.5148,1.4773,1.5007,1.5103,1.5056,1.5152,1.5217,1.554,1.5332,1.5545,1.5387,1.5381,1.5428,1.528,1.5585,1.5216,1.5057,1.4986,1.5317,1.5337,1.5498,1.5212,1.547,1.5501,1.5406,1.5335,1.5574,1.5307,1.5351,1.5389,1.5293,1.5502,1.565,1.5883,1.6146,1.6378,1.6474,1.6994,1.6673,1.6822,1.68,1.7018,1.6916,1.7174,1.7062,1.7076,1.6891,1.6356,1.6521,1.6628,1.6545,1.6786,1.676,1.6582,1.706,1.6999,1.7114,1.7098,1.711,1.7307,1.7266,1.6863,1.721,1.7278,1.722,1.7417,1.727,1.745,1.7283,1.7218,1.7323,1.6911,1.7064,1.7092,1.7044,1.7232,1.7574,1.727,1.7222,1.7276,1.7278,1.7248,1.7052,1.7208,1.7575,1.7596,1.7721,1.7871,1.7924,1.8053,1.8289,1.8361,1.8551,1.8245,1.8076,1.8103,1.7981,1.8171,1.7779,1.7981,1.7983,1.7563,1.7753,1.7693,1.7563,1.7514,1.7736,1.7646,1.7805,1.7564,1.7616,1.7974,1.8124,1.8173,1.8162,1.7698,1.7763,1.7606,1.7783,1.7907,1.8091,1.8017,1.8007,1.8372,1.8227,1.8231,1.8254,1.8298,1.8291,1.8173,1.7805,1.7744,1.7577,1.7708,1.7757,1.7618,1.7585,1.7287,1.7461,1.7375,1.7491,1.7159,1.7252,1.7821,1.7657,1.7639,1.7201,1.7338,1.7276,1.717,1.7532,1.7466,1.7463,1.7424,1.7652,1.7575,1.7283,1.76,1.7408,1.7718,1.7901,1.7554,1.7905,1.7932,1.8041,1.8048,1.8223,1.8181,1.8171,1.8248,1.7902,1.8051,1.7475,1.7482,1.7432,1.7545,1.7315,1.7465,1.7355,1.7507,1.7533,1.7283,1.7481,1.7289,1.7324,1.7233,1.7137,1.7053,1.6981,1.6805,1.6583,1.6861,1.6693,1.671,1.6769,1.6647,1.6829,1.6749,1.7061,1.7147,1.7093,1.7111,1.6914,1.688,1.6714,1.6335,1.6466,1.6509,1.6603,1.6373,1.6643,1.6715,1.6675,1.6566,1.6498,1.6623,1.6389,1.6484,1.6268,1.6193,1.6213,1.627,1.6282,1.6288,1.6195,1.614,1.6133,1.6165,1.5836,1.598,1.5818,1.6129,1.5925,1.586,1.5884,1.5929,1.6133,1.6382,1.6307,1.6587,1.6882,1.6577,1.6488,1.6393,1.6456,1.6768,1.6404,1.6173,1.6271,1.6315,1.6398,1.655,1.6587,1.7349,1.7617,1.7686,1.7913,1.8014,1.8267,1.8621,1.8573,1.8473,1.839],"open5_vol":644139.6,"days":14,"atr14":0.6203571428571429,"adv14":21733305,"avg_range_pct14":3.493,"prev_close":13.71,"prev_high":13.74,"prev_low":13.34,"high_20d":15.96,"ref_5d_high":14.37,"ref_5d_low":13.28,"ref_5d_avg_high":13.857,"ref_5d_avg_low":13.476,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":13.28,"hi":13.34,"mid":13.31,"touches":2,"last_touch_days_ago":0},{"lo":13.52,"hi":13.66,"mid":13.5725,"touches":4,"last_touch_days_ago":1},{"lo":13.74,"hi":13.885,"mid":13.8137,"touches":4,"last_touch_days_ago":0},{"lo":14.37,"hi":14.46,"mid":14.414,"touches":5,"last_touch_days_ago":4},{"lo":14.55,"hi":14.65,"mid":14.6,"touches":2,"last_touch_days_ago":5},{"lo":14.735,"hi":14.81,"mid":14.764,"touches":5,"last_touch_days_ago":6}],"high":15.96,"low":13.28,"atr":0.6204,"sessions":14,"tol":0.1551}}