{"symbol":"JOBY","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[256560.9,52918.1,71224.3,61058.8,53397.7,63109.1,61982.6,63569.8,46392.4,50766.7,55937.6,53563.7,31825.3,36443.0,42796.6,64863.4,46099.0,38876.2,45422.5,44735.1,38770.1,45827.2,33515.7,32704.1,27271.0,46991.7,43523.1,34106.9,34069.1,35471.1,53711.7,41616.6,49182.8,36068.2,27485.3,30623.2,24139.4,37658.9,48677.5,28568.9,39883.6,39305.5,31685.5,28241.9,32224.1,48253.7,43640.8,42835.9,26908.1,34307.1,32018.4,36586.3,33672.8,34064.4,30727.9,35257.0,22068.1,33505.7,33564.2,30205.4,49572.5,50034.4,36547.6,31825.7,41069.4,46548.5,33769.7,43149.1,28330.6,28430.3,34929.5,39964.3,43123.4,48255.1,39907.3,64792.2,39290.5,30549.4,33069.5,52856.7,39527.9,48941.0,44400.8,42567.2,38866.6,36713.5,37647.8,43120.6,29305.9,22635.2,34609.4,29647.5,38155.3,54745.2,28185.7,31306.6,29036.5,41575.7,33028.4,24611.8,32307.9,29519.0,30942.3,38403.1,32597.1,27821.1,34409.8,28320.5,31790.4,32526.7,32446.1,40372.1,26252.9,32543.8,33069.1,31197.4,32452.0,27627.1,28397.1,30698.0,31757.7,24669.8,24473.5,31394.5,23040.2,24313.1,29232.1,23758.2,29343.7,27902.8,30426.3,28502.4,21552.4,28080.0,19472.2,27554.9,26421.1,12513.6,11015.1,18346.4,21039.4,22481.5,25745.3,33501.6,18515.7,36914.2,22570.9,24844.6,23408.5,18410.4,24243.5,36037.9,14010.9,15613.6,31554.1,24787.8,30574.8,23241.6,28795.6,28273.7,21905.1,35356.2,40279.3,21041.7,23127.0,24506.6,18463.7,23230.5,16562.9,16220.7,23784.1,19828.3,13087.5,14019.2,32894.0,18386.7,13784.6,17447.4,12154.8,24697.6,19653.0,21503.3,20873.3,24933.6,24295.9,18827.9,13222.9,15056.1,18205.0,15973.0,14201.6,12203.4,21026.3,11726.4,13524.9,20635.1,15618.1,14681.4,15642.2,15496.9,19169.9,13683.5,16877.1,19942.2,15260.8,18884.6,14794.9,16156.9,21368.9,10313.8,20333.9,12498.1,11924.7,11678.0,12165.3,14465.7,17535.9,17935.2,8529.5,14473.4,15640.9,18660.3,11585.2,14365.4,11720.6,21517.1,15296.7,8181.8,12262.8,10577.0,27932.8,18640.2,22424.4,15699.3,17561.5,10558.1,14854.6,22150.9,13676.1,14003.0,12524.4,16015.0,7915.1,9481.6,13002.2,18561.5,10416.1,14362.1,9118.0,13526.1,12461.1,25800.5,25689.1,15904.4,18709.5,14020.4,16610.6,12231.4,11422.0,15177.1,17196.6,26102.8,29257.2,14569.6,10806.0,11409.0,14298.4,11930.6,10003.3,20347.4,16916.6,23891.9,16476.6,24488.5,10615.5,10039.4,13278.1,26803.0,11775.6,18992.5,15870.2,12688.8,7058.8,14629.4,13081.3,13293.5,19960.4,17169.8,11068.3,19910.0,15593.7,19074.7,24838.9,16054.2,17988.1,12942.9,44012.3,17562.2,23005.0,15445.6,17799.7,17121.5,15764.6,14899.4,21860.9,19299.5,15667.4,17964.1,20499.2,39962.3,22921.1,16648.9,13479.9,17543.9,20666.5,23021.9,19306.1,14948.9,12596.6,20916.7,20462.7,34146.9,15997.3,13990.4,14746.1,12141.9,25838.5,13279.1,13736.4,15417.6,28674.3,32820.7,18435.9,19313.1,20131.9,17305.6,22169.6,25917.4,28033.9,13414.6,27249.3,25624.9,26882.9,23700.6,14699.3,17389.6,24187.6,12386.3,24982.4,18926.9,24529.1,13762.6,24446.9,32525.9,24394.6,26383.4,15550.2,18414.7,19272.9,21643.2,38643.6,28587.6,24070.1,18251.7,28755.1,29758.6,34197.1,24083.5,27689.9,19187.1,34907.6,25665.2,27320.7,23631.3,25176.4,38832.4,35191.9,31039.6,28410.8,48643.2,60001.8,38176.6,37693.8,30877.7,44458.1,73483.4,56653.7,85034.4,112086.9,227239.9],"cum_vol":[256560.9,309478.9,380703.2,441762.0,495159.7,558268.8,620251.4,683821.1,730213.6,780980.3,836917.9,890481.6,922306.9,958749.9,1001546.4,1066409.8,1112508.8,1151385.0,1196807.5,1241542.6,1280312.6,1326139.9,1359655.6,1392359.6,1419630.6,1466622.4,1510145.5,1544252.4,1578321.5,1613792.6,1667504.4,1709121.0,1758303.8,1794372.0,1821857.3,1852480.5,1876619.9,1914278.8,1962956.3,1991525.2,2031408.9,2070714.4,2102399.9,2130641.7,2162865.8,2211119.5,2254760.3,2297596.2,2324504.4,2358811.4,2390829.9,2427416.1,2461088.9,2495153.3,2525881.1,2561138.1,2583206.3,2616712.0,2650276.2,2680481.6,2730054.1,2780088.4,2816636.0,2848461.7,2889531.1,2936079.6,2969849.3,3012998.4,3041329.1,3069759.4,3104688.9,3144653.1,3187776.6,3236031.7,3275939.0,3340731.2,3380021.7,3410571.1,3443640.6,3496497.4,3536025.2,3584966.2,3629367.0,3671934.2,3710800.9,3747514.4,3785162.1,3828282.8,3857588.6,3880223.9,3914833.2,3944480.7,3982636.0,4037381.2,4065566.9,4096873.6,4125910.1,4167485.8,4200514.1,4225125.9,4257433.9,4286952.9,4317895.1,4356298.3,4388895.4,4416716.4,4451126.2,4479446.7,4511237.1,4543763.8,4576209.9,4616582.0,4642834.9,4675378.6,4708447.8,4739645.2,4772097.2,4799724.4,4828121.5,4858819.5,4890577.2,4915247.0,4939720.5,4971115.0,4994155.2,5018468.4,5047700.5,5071458.7,5100802.4,5128705.2,5159131.5,5187633.9,5209186.2,5237266.2,5256738.4,5284293.4,5310714.5,5323228.1,5334243.1,5352589.6,5373629.0,5396110.5,5421855.8,5455357.4,5473873.1,5510787.4,5533358.2,5558202.9,5581611.4,5600021.7,5624265.2,5660303.1,5674314.0,5689927.6,5721481.8,5746269.6,5776844.4,5800085.9,5828881.5,5857155.2,5879060.4,5914416.6,5954695.9,5975737.6,5998864.6,6023371.2,6041834.9,6065065.4,6081628.3,6097849.0,6121633.1,6141461.4,6154548.9,6168568.1,6201462.1,6219848.9,6233633.5,6251080.9,6263235.7,6287933.3,6307586.3,6329089.6,6349962.9,6374896.5,6399192.4,6418020.3,6431243.1,6446299.2,6464504.2,6480477.2,6494678.8,6506882.1,6527908.4,6539634.9,6553159.7,6573794.9,6589413.0,6604094.4,6619736.6,6635233.6,6654403.5,6668087.0,6684964.1,6704906.3,6720167.1,6739051.6,6753846.5,6770003.4,6791372.4,6801686.1,6822020.1,6834518.1,6846442.9,6858120.9,6870286.1,6884751.9,6902287.8,6920223.0,6928752.5,6943225.9,6958866.7,6977527.0,6989112.2,7003477.6,7015198.1,7036715.2,7052011.9,7060193.7,7072456.5,7083033.5,7110966.3,7129606.5,7152030.9,7167730.2,7185291.7,7195849.9,7210704.5,7232855.4,7246531.6,7260534.6,7273059.0,7289074.0,7296989.1,7306470.7,7319472.9,7338034.4,7348450.6,7362812.6,7371930.6,7385456.7,7397917.9,7423718.4,7449407.4,7465311.9,7484021.4,7498041.8,7514652.4,7526883.7,7538305.7,7553482.9,7570679.5,7596782.3,7626039.5,7640609.1,7651415.1,7662824.1,7677122.5,7689053.1,7699056.4,7719403.9,7736320.5,7760212.4,7776689.1,7801177.6,7811793.1,7821832.4,7835110.5,7861913.5,7873689.1,7892681.6,7908551.8,7921240.6,7928299.4,7942928.7,7956010.0,7969303.5,7989263.9,8006433.7,8017502.0,8037412.0,8053005.7,8072080.4,8096919.3,8112973.5,8130961.6,8143904.6,8187916.9,8205479.1,8228484.1,8243929.6,8261729.4,8278850.9,8294615.5,8309514.9,8331375.8,8350675.3,8366342.7,8384306.8,8404806.0,8444768.3,8467689.4,8484338.2,8497818.1,8515361.9,8536028.4,8559050.3,8578356.4,8593305.2,8605901.9,8626818.6,8647281.3,8681428.1,8697425.4,8711415.8,8726161.9,8738303.8,8764142.3,8777421.4,8791157.9,8806575.5,8835249.8,8868070.5,8886506.4,8905819.5,8925951.4,8943256.9,8965426.6,8991344.0,9019377.9,9032792.5,9060041.8,9085666.6,9112549.5,9136250.1,9150949.4,9168338.9,9192526.6,9204912.9,9229895.3,9248822.1,9273351.3,9287113.9,9311560.7,9344086.6,9368481.1,9394864.5,9410414.7,9428829.4,9448102.4,9469745.6,9508389.2,9536976.9,9561046.9,9579298.6,9608053.7,9637812.3,9672009.4,9696092.9,9723782.7,9742969.9,9777877.5,9803542.7,9830863.4,9854494.7,9879671.1,9918503.4,9953695.4,9984735.0,10013145.8,10061789.0,10121790.8,10159967.4,10197661.2,10228538.9,10272997.0,10346480.4,10403134.1,10488168.5,10600255.4,10827495.3],"abs_move_pct":[0.6227,0.6843,0.8611,0.9601,0.9013,0.9774,0.9923,1.0406,1.1031,1.1273,1.2317,1.3074,1.2547,1.1991,1.1597,1.278,1.2035,1.2091,1.2138,1.1113,1.1353,1.1024,1.0556,1.1128,1.145,1.3467,1.4609,1.5157,1.5239,1.4735,1.4397,1.5439,1.5996,1.5841,1.5401,1.5276,1.5536,1.6731,1.6222,1.621,1.6041,1.6427,1.6193,1.6606,1.7504,1.7824,1.7986,1.7867,1.7512,1.7229,1.7558,1.7613,1.6802,1.6319,1.6755,1.7014,1.693,1.703,1.7282,1.7245,1.6507,1.5881,1.6888,1.6544,1.605,1.5895,1.5273,1.4939,1.5408,1.4965,1.53,1.5178,1.5721,1.5629,1.6312,1.6943,1.6426,1.6678,1.749,1.7128,1.667,1.6908,1.6507,1.6359,1.6543,1.7091,1.7593,1.7003,1.7386,1.7564,1.6655,1.6624,1.7134,1.7586,1.7674,1.7938,1.7774,1.7812,1.7742,1.805,1.7949,1.889,1.8621,1.8636,1.8298,1.8336,1.8368,1.9015,1.9035,1.9577,1.9044,1.8928,1.8508,1.8055,1.8484,1.7371,1.7791,1.7053,1.6462,1.7427,1.7217,1.8354,1.8104,1.785,1.8026,1.7856,1.8191,1.8218,1.8721,1.8331,1.879,1.8896,1.8893,1.8823,1.8571,1.8558,1.8793,1.8123,1.823,1.8148,1.8161,1.8295,1.8194,1.8314,1.8307,1.8478,1.8503,1.9185,1.8835,1.9109,1.8719,1.859,1.8783,1.9237,1.961,1.9103,1.8655,1.8742,1.7975,1.7773,1.8212,1.8886,1.9013,1.9432,1.9259,1.9107,1.9443,1.9395,1.9149,1.9137,1.9028,1.8964,1.9125,1.8645,1.8572,1.8676,1.8432,1.8204,1.8362,1.8371,1.8681,1.8699,1.9304,1.934,1.9055,1.9345,1.9384,1.9417,1.9638,1.9579,1.9201,1.9249,1.8656,1.8175,1.7721,1.7477,1.7099,1.7311,1.7244,1.7747,1.7121,1.7085,1.7138,1.6932,1.6606,1.5978,1.6252,1.6381,1.6512,1.6591,1.6343,1.6461,1.6563,1.6732,1.6563,1.7119,1.7082,1.6797,1.6669,1.6967,1.7119,1.7658,1.7839,1.7938,1.7366,1.7355,1.7679,1.759,1.7715,1.8033,1.8591,1.8471,1.8595,1.8636,1.8641,1.904,1.8604,1.8912,1.8751,1.8846,1.8701,1.8742,1.8451,1.8491,1.8901,1.8652,1.8503,1.8638,1.8316,1.8615,1.8246,1.887,1.8679,1.8034,1.8331,1.8167,1.8475,1.7947,1.8557,1.8563,1.7771,1.7178,1.74,1.7386,1.7364,1.7189,1.7928,1.7585,1.7326,1.7398,1.7679,1.8557,1.8155,1.808,1.8221,1.8404,1.7818,1.7951,1.7586,1.7237,1.7297,1.7855,1.7388,1.7042,1.6582,1.6258,1.6387,1.6471,1.6601,1.6108,1.6268,1.6212,1.6149,1.594,1.6007,1.6267,1.5315,1.5863,1.6735,1.6804,1.6937,1.6934,1.6993,1.7356,1.7232,1.7523,1.7092,1.7569,1.7934,1.8036,1.7466,1.7211,1.721,1.701,1.6647,1.6452,1.6452,1.6107,1.532,1.5972,1.5312,1.5658,1.581,1.5762,1.6101,1.6467,1.7125,1.7873,1.7974,1.7831,1.8228,1.8295,1.8222,1.7983,1.82,1.7936,1.7571,1.7607,1.8455,1.8006,1.8007,1.7107,1.6923,1.7154,1.7018,1.7441,1.7329,1.7301,1.662,1.6915,1.7116,1.7203,1.7208,1.6658,1.6623,1.6175,1.5988,1.6351,1.6396,1.6435,1.6252,1.6277,1.6307,1.6393,1.589,1.5861,1.591,1.5843,1.595,1.5658,1.6682,1.6514,1.7162,1.7539,1.7322,1.7379,1.6988,1.6215,1.6293,1.5948,1.6097,1.6331,1.5899,1.6046,1.6252,1.6298,1.6932,1.7008,1.7012,1.6822],"open5_vol":495159.7,"days":14,"atr14":0.32875714285714286,"adv14":12020872,"avg_range_pct14":4.436,"prev_close":7.39,"prev_high":7.56,"prev_low":7.22,"high_20d":7.56,"ref_5d_high":7.56,"ref_5d_low":6.785,"ref_5d_avg_high":7.306,"ref_5d_avg_low":7.0173,"ref_5d_avg_range":0.2887,"sr14":{"levels":[{"lo":6.14,"hi":6.18,"mid":6.16,"touches":2,"last_touch_days_ago":8},{"lo":6.245,"hi":6.32,"mid":6.295,"touches":3,"last_touch_days_ago":7},{"lo":6.38,"hi":6.45,"mid":6.4075,"touches":4,"last_touch_days_ago":8},{"lo":6.47,"hi":6.55,"mid":6.5071,"touches":3,"last_touch_days_ago":6},{"lo":6.6,"hi":6.66,"mid":6.6367,"touches":3,"last_touch_days_ago":5},{"lo":6.785,"hi":6.86,"mid":6.8225,"touches":2,"last_touch_days_ago":4},{"lo":7.0114,"hi":7.05,"mid":7.0271,"touches":3,"last_touch_days_ago":1},{"lo":7.119,"hi":7.18,"mid":7.1495,"touches":2,"last_touch_days_ago":4},{"lo":7.22,"hi":7.29,"mid":7.2525,"touches":4,"last_touch_days_ago":0}],"high":7.56,"low":6.14,"atr":0.3288,"sessions":14,"tol":0.0822}}