{"symbol":"IWM","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[438025.1,182813.6,155040.7,162981.1,125489.6,130442.4,113529.7,100407.1,115825.1,83414.9,120996.9,90490.5,84689.6,85842.2,95854.0,87357.7,134031.9,88795.4,115195.3,95838.1,107024.9,102113.9,117844.2,73761.1,111297.9,92789.8,84105.0,77692.1,66171.9,72412.9,155502.7,122120.6,61968.1,73407.5,84743.1,84553.4,59291.6,64886.1,47742.0,55940.7,83916.8,64407.6,75431.3,85100.2,63773.1,71483.6,67068.4,85179.2,87780.7,76379.2,59252.6,63234.1,70282.2,73798.8,49599.4,64920.8,76966.3,50666.1,56583.7,141575.5,79522.9,69814.0,51231.2,94250.1,46857.1,58582.9,58191.6,80364.6,52085.2,45819.9,45242.9,55310.9,50188.9,41493.7,60091.1,66092.8,63633.9,47028.6,57323.0,33924.0,61382.0,75054.4,58942.3,48645.4,46053.0,52275.2,42627.7,40393.7,40361.9,52540.6,85842.3,36618.9,52114.9,53806.0,168597.8,49787.4,46131.5,46622.9,53153.9,31590.6,59643.0,93033.6,51568.6,53717.5,47671.9,72949.3,58611.8,45082.2,49059.4,40598.4,55169.8,46248.6,46297.2,42185.4,46955.4,71759.8,82907.0,75043.0,40892.3,65971.0,76699.0,46161.1,68954.3,50488.6,50298.5,42819.1,39125.8,33626.4,49771.9,37358.1,55305.2,56513.1,45269.6,52226.7,62286.2,47970.5,63209.3,58216.8,40583.9,84352.8,52041.7,54150.4,107815.4,36591.6,31012.1,56229.9,69064.1,36813.1,34365.6,29471.1,40465.1,77022.9,50546.3,64902.3,48115.6,43964.5,50173.0,53795.2,30674.9,51872.9,94002.7,47627.9,69226.1,36865.4,71799.1,62626.2,57830.9,29549.6,37256.7,32271.5,56454.4,48008.4,31393.5,29571.4,44325.9,41391.3,33748.0,81474.9,27266.1,40025.2,48169.4,29608.9,44662.4,43527.7,31537.5,46363.6,27776.4,29386.1,32625.6,33154.1,41526.0,42172.8,29301.8,22087.1,36790.1,44262.0,30729.0,46148.1,46554.8,39305.1,30516.9,52578.2,48374.3,29615.4,34231.0,30279.0,40607.9,29845.3,29464.6,34862.7,32052.9,29530.7,47421.7,36970.5,50885.1,43942.3,27872.6,34110.3,35193.7,28854.4,26961.8,31084.7,22481.1,33902.0,41311.2,47584.8,32372.5,27841.0,26704.1,62339.0,32631.1,35406.9,43871.4,35054.6,31890.0,23197.6,49413.5,49252.9,31923.1,32706.2,32444.1,30683.9,29769.7,23382.6,21296.1,31834.8,28361.9,30498.4,27772.9,27814.3,53466.0,18696.6,34737.4,32428.9,26779.9,25673.3,34228.4,33454.8,31022.1,40643.5,41768.6,56386.5,35609.4,39685.6,39436.0,33546.5,40019.1,29392.8,32599.2,31311.8,38629.9,44716.1,32311.0,30536.1,29007.4,43807.0,39390.1,78691.8,46037.8,73429.3,39883.4,51972.1,52745.6,27440.6,29500.6,60668.1,42310.1,23501.6,34273.8,48384.7,51201.3,44097.6,43472.6,24521.0,31918.9,40858.2,34690.9,40830.6,68453.7,34093.6,36545.6,34467.3,34469.5,41988.1,44805.6,32494.4,49792.9,60744.4,39659.1,32549.0,40646.2,34450.0,35946.0,69187.8,37408.2,45935.1,38555.0,33397.0,49468.1,56603.4,67352.0,34867.6,31117.9,37501.0,110621.4,60235.8,40796.7,35045.8,35912.2,32236.0,54901.2,92609.6,59591.9,35436.9,29557.0,34748.1,50697.5,53864.7,62367.9,53455.5,61024.6,44432.8,37863.9,39646.6,34178.8,57252.6,33638.6,46112.4,71028.5,60828.1,81232.1,64139.1,61440.2,45960.9,58389.1,73183.4,48563.3,50197.0,64317.9,49359.6,66963.4,121027.0,54005.6,51201.4,62742.7,54457.9,79232.1,68922.5,63944.5,56963.8,51223.2,76475.8,96884.8,67335.7,63134.5,126283.6,64571.0,98574.4,119064.6,123545.5,199524.4,120034.0,151546.7,150555.7,154107.9,179990.1,172011.3,171277.9,349302.5,794803.1],"cum_vol":[438025.1,620838.7,775879.4,938860.6,1064350.1,1194792.5,1308322.2,1408729.4,1524554.4,1607969.4,1728966.3,1819456.8,1904146.4,1989988.6,2085842.6,2173200.3,2307232.2,2396027.6,2511222.9,2607061.0,2714085.9,2816199.9,2934044.1,3007805.1,3119103.1,3211892.9,3295997.9,3373690.0,3439861.9,3512274.9,3667777.6,3789898.1,3851866.3,3925273.8,4010016.9,4094570.4,4153861.9,4218748.0,4266490.0,4322430.7,4406347.5,4470755.1,4546186.4,4631286.6,4695059.8,4766543.4,4833611.7,4918790.9,5006571.6,5082950.9,5142203.5,5205437.6,5275719.9,5349518.6,5399118.1,5464038.9,5541005.1,5591671.2,5648254.9,5789830.4,5869353.4,5939167.4,5990398.6,6084648.6,6131505.7,6190088.6,6248280.3,6328644.9,6380730.1,6426550.1,6471793.0,6527103.9,6577292.8,6618786.5,6678877.6,6744970.4,6808604.2,6855632.9,6912955.9,6946879.9,7008261.9,7083316.3,7142258.6,7190903.9,7236956.9,7289232.1,7331859.9,7372253.6,7412615.5,7465156.1,7550998.4,7587617.3,7639732.2,7693538.2,7862136.0,7911923.4,7958054.9,8004677.8,8057831.6,8089422.2,8149065.2,8242098.9,8293667.4,8347384.9,8395056.8,8468006.1,8526617.9,8571700.1,8620759.4,8661357.9,8716527.6,8762776.3,8809073.5,8851258.9,8898214.2,8969974.0,9052881.0,9127924.0,9168816.3,9234787.3,9311486.3,9357647.4,9426601.6,9477090.3,9527388.8,9570207.9,9609333.7,9642960.1,9692732.0,9730090.1,9785395.4,9841908.5,9887178.1,9939404.8,10001691.0,10049661.5,10112870.8,10171087.6,10211671.4,10296024.2,10348065.9,10402216.3,10510031.7,10546623.3,10577635.4,10633865.4,10702929.4,10739742.6,10774108.1,10803579.2,10844044.4,10921067.3,10971613.6,11036515.9,11084631.5,11128596.0,11178769.0,11232564.2,11263239.1,11315112.0,11409114.7,11456742.6,11525968.8,11562834.1,11634633.3,11697259.5,11755090.4,11784640.0,11821896.7,11854168.2,11910622.6,11958631.0,11990024.5,12019595.9,12063921.8,12105313.1,12139061.1,12220535.9,12247802.0,12287827.2,12335996.6,12365605.5,12410267.9,12453795.6,12485333.1,12531696.8,12559473.2,12588859.3,12621484.9,12654639.1,12696165.1,12738337.9,12767639.6,12789726.8,12826516.9,12870778.9,12901507.9,12947656.1,12994210.9,13033515.9,13064032.8,13116611.0,13164985.3,13194600.6,13228831.6,13259110.6,13299718.6,13329563.9,13359028.4,13393891.1,13425944.0,13455474.7,13502896.4,13539866.9,13590752.1,13634694.4,13662567.0,13696677.3,13731871.0,13760725.4,13787687.1,13818771.9,13841253.0,13875155.0,13916466.2,13964051.0,13996423.5,14024264.5,14050968.6,14113307.6,14145938.8,14181345.7,14225217.1,14260271.7,14292161.7,14315359.4,14364772.9,14414025.8,14445948.9,14478655.1,14511099.1,14541783.0,14571552.7,14594935.4,14616231.5,14648066.3,14676428.1,14706926.5,14734699.4,14762513.6,14815979.6,14834676.3,14869413.6,14901842.5,14928622.4,14954295.6,14988524.1,15021978.9,15053000.9,15093644.4,15135413.0,15191799.5,15227408.9,15267094.4,15306530.4,15340076.9,15380096.1,15409488.9,15442088.1,15473399.9,15512029.7,15556745.9,15589056.9,15619593.0,15648600.4,15692407.4,15731797.6,15810489.4,15856527.1,15929956.4,15969839.9,16021811.9,16074557.5,16101998.1,16131498.8,16192166.9,16234477.0,16257978.6,16292252.4,16340637.1,16391838.4,16435936.1,16479408.6,16503929.6,16535848.6,16576706.8,16611397.6,16652228.2,16720681.9,16754775.5,16791321.1,16825788.4,16860257.9,16902246.0,16947051.6,16979546.0,17029338.9,17090083.3,17129742.4,17162291.4,17202937.6,17237387.6,17273333.6,17342521.4,17379929.6,17425864.8,17464419.8,17497816.8,17547284.9,17603888.3,17671240.3,17706107.9,17737225.8,17774726.8,17885348.1,17945583.9,17986380.6,18021426.4,18057338.6,18089574.6,18144475.9,18237085.4,18296677.3,18332114.1,18361671.1,18396419.2,18447116.7,18500981.4,18563349.4,18616804.9,18677829.5,18722262.3,18760126.1,18799772.7,18833951.5,18891204.1,18924842.8,18970955.2,19041983.7,19102811.9,19184044.0,19248183.1,19309623.3,19355584.2,19413973.4,19487156.7,19535720.0,19585917.0,19650234.9,19699594.5,19766557.9,19887584.9,19941590.5,19992791.9,20055534.6,20109992.5,20189224.6,20258147.1,20322091.6,20379055.4,20430278.6,20506754.4,20603639.1,20670974.9,20734109.4,20860393.0,20924964.0,21023538.4,21142603.0,21266148.5,21465672.9,21585706.9,21737253.6,21887809.3,22041917.1,22221907.3,22393918.6,22565196.4,22914498.9,23709302.1],"abs_move_pct":[0.1511,0.1996,0.2243,0.2529,0.2622,0.2635,0.2223,0.2132,0.2449,0.2626,0.2238,0.2481,0.2628,0.2442,0.2175,0.202,0.1977,0.1958,0.1935,0.2195,0.2203,0.198,0.1795,0.2251,0.212,0.234,0.2193,0.2363,0.2663,0.2777,0.2207,0.1909,0.2207,0.2239,0.2091,0.2334,0.2434,0.2689,0.2713,0.2754,0.2776,0.296,0.2784,0.288,0.2837,0.3071,0.3341,0.3309,0.3343,0.3348,0.3358,0.3639,0.373,0.3571,0.3596,0.3847,0.4176,0.4327,0.4511,0.4653,0.4474,0.4256,0.4076,0.3901,0.4149,0.4345,0.4355,0.4447,0.4472,0.4404,0.4413,0.4648,0.4485,0.4365,0.4287,0.4112,0.4362,0.4541,0.4422,0.4305,0.4207,0.4104,0.3961,0.4097,0.4351,0.4568,0.452,0.4402,0.4495,0.4681,0.4756,0.4726,0.4793,0.4844,0.4827,0.462,0.4724,0.4458,0.4289,0.4182,0.4094,0.4132,0.4176,0.4227,0.4303,0.4235,0.4213,0.4226,0.4076,0.4125,0.41,0.4162,0.4101,0.4314,0.4262,0.4329,0.4392,0.4388,0.4501,0.4303,0.4215,0.415,0.4102,0.444,0.4291,0.4166,0.4322,0.4294,0.4299,0.4504,0.4648,0.4706,0.4642,0.4634,0.4742,0.4799,0.4983,0.491,0.4916,0.4909,0.4999,0.4935,0.4793,0.471,0.4752,0.4738,0.4678,0.4353,0.4571,0.4448,0.4734,0.4877,0.4912,0.514,0.5232,0.5152,0.5281,0.5104,0.515,0.5275,0.5024,0.5158,0.5343,0.5343,0.5456,0.547,0.5671,0.5591,0.5626,0.5571,0.535,0.5132,0.5096,0.5126,0.5017,0.4957,0.4996,0.4984,0.5118,0.5168,0.5079,0.5209,0.5085,0.5122,0.5286,0.5289,0.5348,0.5461,0.5542,0.5641,0.5591,0.56,0.5634,0.5621,0.5452,0.5369,0.5332,0.5176,0.5198,0.527,0.5253,0.5066,0.5121,0.5131,0.5072,0.5015,0.4919,0.4804,0.4789,0.4855,0.4649,0.4733,0.4725,0.4846,0.4818,0.4781,0.4668,0.4816,0.4735,0.4602,0.4539,0.4461,0.4397,0.4674,0.4772,0.4756,0.4801,0.4905,0.4965,0.5082,0.5185,0.5248,0.5315,0.538,0.5259,0.5213,0.5207,0.5176,0.5256,0.5124,0.5228,0.5299,0.5384,0.5292,0.5342,0.5376,0.5442,0.5423,0.5324,0.5305,0.5255,0.5291,0.5179,0.5181,0.5264,0.5247,0.5253,0.5324,0.5356,0.5427,0.534,0.5525,0.5434,0.5464,0.5607,0.5582,0.5455,0.5475,0.5343,0.521,0.5225,0.5298,0.5279,0.5211,0.5322,0.5611,0.5732,0.5978,0.6142,0.6085,0.6315,0.6428,0.6479,0.6462,0.6538,0.6619,0.6662,0.6641,0.6572,0.6488,0.6482,0.6622,0.6643,0.6722,0.6678,0.6565,0.6517,0.6581,0.6596,0.6613,0.661,0.6637,0.6522,0.6405,0.6329,0.6408,0.6134,0.6069,0.6195,0.6085,0.6145,0.6109,0.6089,0.612,0.6124,0.615,0.6198,0.6281,0.6361,0.6368,0.6311,0.6242,0.6429,0.6462,0.6349,0.6285,0.6067,0.5989,0.5933,0.5885,0.5889,0.6053,0.602,0.5916,0.5775,0.592,0.5781,0.5681,0.5595,0.5509,0.5428,0.5665,0.5667,0.5835,0.5896,0.6019,0.5981,0.5891,0.6024,0.5855,0.6038,0.6064,0.6048,0.6079,0.6155,0.6291,0.6259,0.6355,0.6415,0.6597,0.6729,0.6646,0.6688,0.6594,0.6523,0.6524,0.6444,0.647,0.6496,0.6444,0.6689,0.6549,0.6151,0.6089,0.6296,0.6164,0.6246,0.6357,0.6242,0.6153,0.6059,0.567,0.5627,0.575,0.5672,0.5443,0.5565,0.5389,0.5391,0.5209],"open5_vol":1064350.1,"days":14,"atr14":3.7195714285714314,"adv14":26798421,"avg_range_pct14":1.546,"prev_close":209.85,"prev_high":210.13,"prev_low":207.78,"high_20d":210.13,"ref_5d_high":210.13,"ref_5d_low":205.39,"ref_5d_avg_high":209.24,"ref_5d_avg_low":206.696,"ref_5d_avg_range":2.544,"sr14":{"levels":[{"lo":193.01,"hi":193.74,"mid":193.375,"touches":2,"last_touch_days_ago":11},{"lo":195.48,"hi":196.04,"mid":195.72,"touches":3,"last_touch_days_ago":7},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":11},{"lo":198.08,"hi":198.59,"mid":198.334,"touches":5,"last_touch_days_ago":6},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":5},{"lo":202.28,"hi":202.735,"mid":202.5075,"touches":2,"last_touch_days_ago":5},{"lo":205.39,"hi":205.82,"mid":205.605,"touches":2,"last_touch_days_ago":1},{"lo":207.78,"hi":208.54,"mid":208.1175,"touches":4,"last_touch_days_ago":0},{"lo":209.61,"hi":210.13,"mid":209.8233,"touches":3,"last_touch_days_ago":0}],"high":210.13,"low":190.721,"atr":3.7196,"sessions":14,"tol":0.9299}}