{"symbol":"IAG","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[146196.1,55581.6,33772.1,53585.5,69698.4,44055.1,45509.4,36724.8,28222.9,41678.6,27121.8,26605.6,32258.9,20764.5,23250.0,34644.6,30718.6,29858.5,26330.4,40937.1,31208.4,34404.9,44741.9,37114.8,26532.9,22510.4,40710.0,36182.6,20818.6,37350.6,34705.0,37363.6,30644.6,36999.9,30608.5,27201.6,50222.6,31982.8,25195.7,34748.1,26641.3,37629.6,34272.2,34542.9,26655.6,43191.9,39255.5,27472.8,30480.1,45793.1,34417.9,39675.1,35226.8,44626.8,35544.9,58087.3,43322.5,32192.0,38036.6,36923.5,51708.1,55173.9,56502.1,29330.4,41175.3,40370.9,31857.6,49532.3,45691.8,39132.9,41587.5,47852.8,39408.1,38415.1,53883.5,56044.9,32036.9,42567.6,31634.1,37154.0,28519.1,39597.6,45723.6,46544.6,36252.4,38478.6,31234.6,30389.7,29579.4,26693.0,44808.5,40707.1,45756.1,35079.2,45641.6,35554.4,36189.1,35132.7,37285.3,32026.8,34019.9,32906.2,35039.1,44662.2,21661.5,22637.7,23603.3,23787.4,27966.1,31705.7,31948.1,33105.8,31030.1,27357.7,27754.4,33097.4,54264.0,32427.4,37150.8,26323.1,40639.2,34169.7,27780.6,35228.6,31161.1,38112.7,28026.5,17985.9,37242.6,28021.1,29976.9,35120.5,29778.4,30787.1,30039.6,28580.9,29389.9,16948.9,23733.7,29236.2,25294.5,24033.1,21556.6,30606.8,20140.2,24166.3,29404.4,21476.1,20500.6,44433.1,24927.1,43437.9,19378.6,19761.5,38456.1,32259.7,29674.9,20705.9,15002.8,23877.6,18119.5,45209.4,18127.3,28249.2,38373.4,36809.9,33490.6,31602.7,26795.4,25618.0,28238.0,23439.6,33311.2,28785.9,22498.8,17398.5,52070.1,37069.4,33483.3,20233.7,34802.1,24205.4,32148.7,35184.4,20395.4,21887.6,19589.9,28348.0,14637.9,11883.9,20805.9,36348.0,23543.1,20360.4,52170.6,38176.0,38883.9,39222.4,24328.6,15182.1,18141.4,22392.9,15452.3,24589.7,39404.9,21858.4,15482.8,26553.9,25728.9,25214.3,41026.1,25939.3,30641.1,16735.9,44707.6,27636.3,24504.0,32221.6,37318.7,25240.7,15736.4,28008.1,36528.2,19080.1,21620.9,28714.6,21641.3,16851.5,24759.1,11323.6,36480.5,23259.9,20021.2,22270.1,19337.3,9058.9,7196.6,24220.0,36204.1,27603.6,22246.1,14614.7,12617.9,15530.2,14645.8,28553.6,23034.4,17963.0,11370.7,21310.4,22087.9,14525.6,13346.2,29740.6,18489.2,13417.6,9300.8,13227.1,13684.5,13616.6,11554.8,25944.4,21734.1,22054.0,26717.8,24531.6,18285.6,15615.5,14152.4,11439.0,39040.7,33457.4,23523.5,26159.2,16026.9,12063.4,23689.3,49596.7,16654.4,12321.9,20362.3,25841.8,13953.3,28986.8,19526.4,22767.9,29989.9,16130.1,30027.0,22145.0,21702.6,18435.1,29334.6,35141.5,17641.1,31038.1,26631.7,35172.7,23132.4,23648.6,18841.6,18255.3,21619.9,15948.2,21422.8,15817.4,18064.3,17016.7,15332.5,39919.9,29659.6,25204.2,33142.6,36774.9,23465.4,31564.1,27016.3,38583.9,20772.6,34741.3,15838.0,25323.2,12229.9,18042.6,29445.3,26085.1,24862.2,30856.0,18167.0,22171.4,29017.4,34050.7,32032.1,18828.3,24938.9,33827.6,36705.3,12550.3,22407.1,19853.8,40625.8,31390.8,26077.3,42849.3,23745.7,20621.1,27727.3,21905.7,29270.8,19606.2,11905.4,19609.7,24936.9,30023.3,27814.9,25972.6,35485.3,21014.9,22280.2,25579.5,40346.9,34742.1,27177.4,20135.5,36146.2,28119.1,45722.4,34909.2,21633.4,27464.4,26565.1,35698.2,29800.6,32480.5,28994.9,42760.9,44279.3,36840.1,37888.0,52422.4,111864.1,60021.8,50940.2,56386.6,99175.5,132274.3,83900.4,83111.3,187948.2,273548.8],"cum_vol":[146196.1,201777.7,235549.9,289135.4,358833.7,402888.8,448398.2,485123.0,513345.9,555024.4,582146.2,608751.9,641010.7,661775.2,685025.2,719669.8,750388.4,780246.9,806577.3,847514.4,878722.8,913127.7,957869.6,994984.4,1021517.3,1044027.7,1084737.7,1120920.3,1141738.9,1179089.6,1213794.6,1251158.2,1281802.9,1318802.7,1349411.2,1376612.8,1426835.4,1458818.1,1484013.9,1518761.9,1545403.2,1583032.8,1617305.0,1651847.9,1678503.5,1721695.4,1760950.9,1788423.7,1818903.9,1864696.9,1899114.9,1938790.0,1974016.8,2018643.6,2054188.5,2112275.8,2155598.3,2187790.3,2225826.9,2262750.4,2314458.5,2369632.4,2426134.4,2455464.8,2496640.1,2537011.0,2568868.6,2618400.9,2664092.6,2703225.6,2744813.1,2792665.9,2832074.0,2870489.1,2924372.6,2980417.4,3012454.3,3055021.9,3086656.0,3123810.0,3152329.1,3191926.6,3237650.2,3284194.8,3320447.2,3358925.9,3390160.5,3420550.2,3450129.6,3476822.6,3521631.1,3562338.3,3608094.4,3643173.6,3688815.1,3724369.6,3760558.7,3795691.4,3832976.7,3865003.5,3899023.4,3931929.6,3966968.6,4011630.9,4033292.4,4055930.1,4079533.4,4103320.8,4131286.9,4162992.6,4194940.8,4228046.6,4259076.7,4286434.4,4314188.8,4347286.1,4401550.1,4433977.6,4471128.4,4497451.4,4538090.6,4572260.4,4600040.9,4635269.5,4666430.6,4704543.4,4732569.9,4750555.7,4787798.4,4815819.5,4845796.4,4880916.9,4910695.2,4941482.4,4971522.0,5000102.9,5029492.8,5046441.7,5070175.4,5099411.6,5124706.1,5148739.2,5170295.8,5200902.6,5221042.8,5245209.1,5274613.5,5296089.6,5316590.1,5361023.2,5385950.3,5429388.2,5448766.9,5468528.4,5506984.5,5539244.2,5568919.1,5589625.0,5604627.8,5628505.4,5646624.9,5691834.4,5709961.6,5738210.9,5776584.2,5813394.1,5846884.6,5878487.4,5905282.7,5930900.7,5959138.7,5982578.3,6015889.5,6044675.4,6067174.1,6084572.6,6136642.8,6173712.2,6207195.5,6227429.2,6262231.4,6286436.8,6318585.5,6353769.9,6374165.4,6396053.0,6415642.9,6443990.9,6458628.8,6470512.6,6491318.6,6527666.6,6551209.7,6571570.1,6623740.7,6661916.7,6700800.6,6740023.1,6764351.7,6779533.9,6797675.3,6820068.2,6835520.5,6860110.2,6899515.1,6921373.6,6936856.4,6963410.3,6989139.2,7014353.5,7055379.6,7081318.9,7111960.0,7128695.9,7173403.5,7201039.8,7225543.8,7257765.4,7295084.1,7320324.9,7336061.2,7364069.3,7400597.5,7419677.6,7441298.5,7470013.1,7491654.4,7508505.9,7533265.1,7544588.6,7581069.1,7604329.0,7624350.2,7646620.4,7665957.6,7675016.5,7682213.1,7706433.1,7742637.2,7770240.8,7792486.9,7807101.6,7819719.5,7835249.7,7849895.5,7878449.1,7901483.5,7919446.5,7930817.2,7952127.6,7974215.4,7988741.0,8002087.2,8031827.8,8050317.0,8063734.6,8073035.4,8086262.4,8099946.9,8113563.6,8125118.4,8151062.7,8172796.9,8194850.9,8221568.6,8246100.2,8264385.8,8280001.3,8294153.7,8305592.7,8344633.4,8378090.9,8401614.4,8427773.6,8443800.5,8455863.9,8479553.1,8529149.9,8545804.2,8558126.1,8578488.4,8604330.1,8618283.4,8647270.2,8666796.6,8689564.4,8719554.4,8735684.5,8765711.5,8787856.5,8809559.1,8827994.1,8857328.8,8892470.3,8910111.4,8941149.5,8967781.2,9002953.9,9026086.3,9049734.9,9068576.4,9086831.7,9108451.6,9124399.8,9145822.6,9161639.9,9179704.2,9196720.9,9212053.4,9251973.4,9281632.9,9306837.1,9339979.7,9376754.6,9400220.0,9431784.1,9458800.4,9497384.3,9518156.9,9552898.2,9568736.2,9594059.4,9606289.3,9624331.9,9653777.1,9679862.2,9704724.4,9735580.4,9753747.4,9775918.8,9804936.1,9838986.9,9871018.9,9889847.2,9914786.1,9948613.8,9985319.1,9997869.4,10020276.5,10040130.3,10080756.1,10112146.9,10138224.1,10181073.4,10204819.1,10225440.3,10253167.6,10275073.3,10304344.1,10323950.3,10335855.6,10355465.4,10380402.3,10410425.6,10438240.4,10464213.0,10499698.3,10520713.2,10542993.4,10568572.9,10608919.8,10643661.9,10670839.3,10690974.8,10727121.0,10755240.1,10800962.5,10835871.7,10857505.1,10884969.4,10911534.6,10947232.8,10977033.4,11009513.9,11038508.7,11081269.6,11125548.9,11162389.1,11200277.1,11252699.4,11364563.6,11424585.4,11475525.6,11531912.1,11631087.6,11763361.9,11847262.4,11930373.6,12118321.9,12391870.6],"abs_move_pct":[0.6387,0.534,0.6059,0.8424,1.0023,1.0269,1.207,1.2646,1.3072,1.3468,1.2885,1.2966,1.356,1.353,1.3266,1.3931,1.4688,1.5518,1.6481,1.7038,1.7424,1.7772,1.7904,1.6997,1.6923,1.7133,1.7434,1.7538,1.7289,1.7408,1.6843,1.6474,1.6622,1.6218,1.6127,1.5278,1.4985,1.4281,1.4167,1.4054,1.4656,1.4771,1.4735,1.51,1.5623,1.4811,1.4721,1.5017,1.3657,1.3345,1.3494,1.3298,1.2388,1.3147,1.3306,1.2717,1.2415,1.2494,1.1806,1.1593,1.1706,1.2826,1.2464,1.2239,1.1663,1.1471,1.1802,1.16,1.1804,1.2284,1.2314,1.1272,1.1495,1.1637,1.2218,1.2324,1.2363,1.236,1.2409,1.274,1.3432,1.331,1.3085,1.418,1.3841,1.4841,1.5238,1.4957,1.5057,1.4927,1.4797,1.4686,1.4415,1.5044,1.4939,1.4751,1.4492,1.4116,1.472,1.4442,1.4911,1.4715,1.5242,1.4881,1.5191,1.5334,1.5009,1.5316,1.5313,1.5646,1.5126,1.5214,1.4651,1.5002,1.5195,1.495,1.5227,1.4415,1.419,1.4004,1.4452,1.4784,1.5305,1.4886,1.4779,1.5065,1.5149,1.543,1.4757,1.4727,1.4779,1.5022,1.4749,1.4823,1.5382,1.4939,1.5074,1.5198,1.4695,1.5111,1.5005,1.5417,1.526,1.5051,1.5156,1.5611,1.5371,1.5532,1.5596,1.5835,1.5795,1.5902,1.6084,1.5843,1.5985,1.5692,1.5551,1.5839,1.5945,1.6053,1.6134,1.6512,1.6649,1.6687,1.7428,1.7388,1.6742,1.6752,1.6914,1.6785,1.7029,1.6524,1.6816,1.6702,1.6378,1.6628,1.6523,1.6705,1.6505,1.6364,1.5927,1.6256,1.5945,1.5762,1.6274,1.6276,1.6368,1.5839,1.6089,1.6429,1.6393,1.6599,1.6491,1.6479,1.6861,1.6705,1.6682,1.6484,1.655,1.6241,1.6183,1.6425,1.6613,1.666,1.6627,1.6437,1.6547,1.6498,1.648,1.659,1.6843,1.6673,1.6805,1.6733,1.6537,1.6461,1.6557,1.6613,1.6313,1.6033,1.5997,1.5594,1.5514,1.5499,1.5517,1.586,1.6066,1.5676,1.57,1.5751,1.5689,1.568,1.5617,1.5929,1.5962,1.585,1.5719,1.5698,1.5729,1.6264,1.6327,1.6408,1.6459,1.6353,1.6138,1.6646,1.6588,1.5997,1.6294,1.6358,1.6477,1.6468,1.6798,1.6929,1.7058,1.7106,1.6957,1.7216,1.7042,1.7185,1.6859,1.6474,1.6224,1.6291,1.5991,1.5984,1.607,1.6346,1.6294,1.6244,1.6752,1.689,1.6836,1.6729,1.6901,1.6908,1.6731,1.6839,1.6707,1.6666,1.6885,1.6965,1.7158,1.6887,1.7309,1.734,1.7492,1.7216,1.7021,1.7191,1.7286,1.7575,1.7753,1.7757,1.7743,1.7752,1.802,1.7336,1.7329,1.7076,1.7111,1.7136,1.7125,1.7444,1.6824,1.6953,1.7057,1.7414,1.7355,1.7559,1.7253,1.7677,1.7016,1.6846,1.6628,1.6803,1.6533,1.6929,1.7031,1.6979,1.687,1.7095,1.6676,1.6704,1.6955,1.7322,1.8007,1.7521,1.7292,1.699,1.7222,1.6981,1.6551,1.6497,1.6572,1.6878,1.6751,1.6833,1.6583,1.6566,1.6586,1.5998,1.6006,1.5543,1.5608,1.5514,1.5816,1.5668,1.5653,1.5453,1.557,1.5614,1.5974,1.6047,1.5985,1.5824,1.6081,1.5816,1.5922,1.5654,1.5892,1.5447,1.5283,1.5523,1.5919,1.6351,1.6109,1.5615,1.5919,1.5674,1.5313,1.5299,1.5669,1.5659,1.5501,1.5419,1.5423,1.5887,1.6064,1.5897,1.7239,1.7302,1.7686,1.7608,1.7571,1.767,1.7807,1.8107,1.7547,1.7223],"open5_vol":358833.7,"days":14,"atr14":0.34557857142857135,"adv14":13581822,"avg_range_pct14":4.345,"prev_close":6.3,"prev_high":6.33,"prev_low":6.06,"high_20d":8.115,"ref_5d_high":6.74,"ref_5d_low":6.06,"ref_5d_avg_high":6.394,"ref_5d_avg_low":6.13,"ref_5d_avg_range":0.264,"sr14":{"levels":[{"lo":6.06,"hi":6.07,"mid":6.0667,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.25,"mid":6.2233,"touches":3,"last_touch_days_ago":2},{"lo":6.295,"hi":6.33,"mid":6.3125,"touches":2,"last_touch_days_ago":0},{"lo":6.59,"hi":6.61,"mid":6.6,"touches":2,"last_touch_days_ago":7},{"lo":6.69,"hi":6.74,"mid":6.715,"touches":2,"last_touch_days_ago":4},{"lo":6.79,"hi":6.855,"mid":6.8137,"touches":4,"last_touch_days_ago":5},{"lo":6.95,"hi":7.03,"mid":6.988,"touches":5,"last_touch_days_ago":8},{"lo":7.0382,"hi":7.04,"mid":7.0391,"touches":2,"last_touch_days_ago":5},{"lo":7.14,"hi":7.22,"mid":7.18,"touches":2,"last_touch_days_ago":12}],"high":7.4,"low":6.06,"atr":0.3456,"sessions":14,"tol":0.0864}}