{"symbol":"HUN","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[45484.1,18884.8,18691.0,13215.1,16266.6,15024.1,13276.2,15333.6,12005.9,6146.1,10871.3,6749.9,8778.1,4981.1,7074.2,14923.5,10072.4,11509.6,8423.2,8045.6,7241.9,5278.7,7007.4,8777.0,6886.1,6542.4,5808.5,6145.6,9059.1,8370.9,15080.9,12980.6,8208.5,21985.1,7425.3,10125.3,12748.9,7785.4,12714.9,7526.8,6817.7,9627.1,6287.5,8635.8,8183.2,7741.6,5285.1,7564.6,7556.1,7035.1,9601.0,6916.7,13842.3,8812.9,15476.1,7817.6,7053.9,7538.6,5050.6,8350.1,8932.4,8960.4,8373.1,6223.6,8217.1,9353.0,8519.8,5730.6,10799.3,7549.6,6589.2,7039.2,6162.5,7135.3,10018.9,6685.4,7855.0,8241.4,6608.4,9128.8,5150.8,6239.8,4508.1,6611.7,7880.9,9273.1,7530.6,8313.9,10475.6,10745.7,6792.0,6183.6,6842.7,7690.6,8890.0,7370.3,6112.4,7392.1,7231.4,5541.0,5343.7,6107.6,6059.7,5765.1,7412.7,10104.1,6732.5,10314.0,5298.6,6226.6,7492.6,8521.9,5368.9,5041.9,6136.4,5546.4,4899.0,5662.6,5188.6,7179.4,8006.6,7206.4,6518.5,4141.6,4254.1,5087.1,5097.2,5241.8,5177.3,5266.1,6806.1,4629.4,6540.6,4782.1,7177.8,4714.3,5215.4,8313.2,5007.4,4170.9,4968.4,4247.7,5672.8,6401.8,4682.5,4982.9,3811.1,9817.6,8164.7,8292.3,6529.7,7786.4,5284.5,4668.6,7251.0,5954.1,2445.9,3980.7,3926.6,5339.6,6999.4,7972.3,11573.6,17109.6,14040.4,7757.4,6000.9,17896.4,3883.6,5451.9,22369.1,5567.1,4141.0,7461.2,8498.5,6858.9,5950.6,5968.9,6799.2,5795.6,7640.6,6009.1,3688.1,6771.0,4324.9,5795.2,5157.6,4380.4,6065.6,5429.8,3134.3,6823.0,4780.6,8771.3,4798.4,3683.5,5139.6,4722.9,5076.7,4357.8,5391.0,5118.2,4219.4,3076.4,3542.9,6047.5,10499.4,9596.9,3511.7,5337.6,4003.7,6032.9,4660.1,3788.1,6458.5,3721.6,4649.7,4065.5,5273.9,4057.6,4743.4,8622.3,6190.4,8885.6,5748.2,4559.8,4689.8,4389.2,6508.3,5412.6,6464.4,3289.0,35195.2,6435.0,4427.4,7716.6,16287.9,24292.2,4505.1,6695.0,5052.3,9710.7,3832.9,6331.7,6758.6,6849.2,6004.9,3359.9,5183.8,4332.6,6177.6,4453.4,5736.7,3901.2,6158.8,8108.1,5197.1,15452.5,3873.1,4020.6,5515.4,5010.5,4286.9,4216.4,3853.9,4986.5,5314.1,5836.0,5129.9,4067.4,5407.5,4100.3,3856.4,3455.9,3658.9,5619.9,6115.1,11305.9,6659.1,3474.1,5622.6,5785.2,6576.1,6921.9,5344.5,7618.4,6075.9,4552.1,5754.8,8981.3,5665.4,6757.6,7973.9,3972.8,10927.5,9603.4,5074.7,4399.6,4734.9,5489.8,6587.2,8532.7,8167.4,5487.1,7826.4,4777.7,9132.0,4126.6,8870.6,4631.5,18434.3,6716.4,9722.1,6913.9,5194.2,8226.1,9414.3,4627.5,6345.2,6365.4,7227.9,6312.3,11125.6,7210.5,6451.1,7859.4,8479.0,8862.7,5851.4,8357.7,9577.5,8507.6,9058.3,7717.8,7881.3,8281.4,8308.1,10741.3,11419.6,12212.9,6838.9,15689.8,16799.4,11139.5,12849.6,11405.1,10111.9,10935.0,14069.0,8789.5,17234.9,9664.4,11788.9,13570.1,10428.9,11103.6,12253.6,12117.1,15971.3,12052.8,16203.9,17348.4,12296.0,18911.5,15095.6,17118.9,22757.5,14874.8,18958.1,18476.7,19964.6,21804.6,19466.4,19081.4,25313.3,25034.8,23380.2,24476.5,24486.2,35531.0,35327.1,42664.7,33218.6,38549.6,68555.4,68857.1,78204.6,78947.6,106486.0,215647.9],"cum_vol":[45484.1,64368.9,83059.9,96274.9,112541.6,127565.7,140841.9,156175.6,168181.5,174327.6,185198.9,191948.7,200726.9,205707.9,212782.1,227705.6,237778.0,249287.6,257710.8,265756.4,272998.3,278277.0,285284.4,294061.4,300947.5,307489.9,313298.4,319444.0,328503.1,336874.0,351954.9,364935.4,373143.9,395129.1,402554.4,412679.6,425428.6,433214.0,445928.9,453455.7,460273.4,469900.6,476188.1,484823.9,493007.1,500748.7,506033.9,513598.4,521154.6,528189.7,537790.7,544707.4,558549.7,567362.6,582838.6,590656.3,597710.1,605248.8,610299.4,618649.4,627581.8,636542.1,644915.2,651138.8,659355.9,668708.9,677228.6,682959.2,693758.5,701308.1,707897.4,714936.6,721099.1,728234.4,738253.2,744938.6,752793.6,761034.9,767643.3,776772.1,781922.9,788162.6,792670.7,799282.4,807163.4,816436.5,823967.1,832281.0,842756.6,853502.3,860294.3,866477.9,873320.6,881011.2,889901.2,897271.5,903383.9,910775.9,918007.4,923548.4,928892.1,934999.7,941059.4,946824.5,954237.2,964341.3,971073.8,981387.8,986686.4,992913.0,1000405.6,1008927.4,1014296.3,1019338.1,1025474.5,1031020.9,1035919.9,1041582.4,1046771.1,1053950.5,1061957.1,1069163.6,1075682.1,1079823.7,1084077.9,1089165.0,1094262.2,1099504.0,1104681.3,1109947.4,1116753.4,1121382.8,1127923.4,1132705.5,1139883.3,1144597.6,1149812.9,1158126.1,1163133.6,1167304.4,1172272.9,1176520.6,1182193.4,1188595.1,1193277.6,1198260.5,1202071.6,1211889.2,1220053.9,1228346.2,1234875.9,1242662.4,1247946.9,1252615.4,1259866.4,1265820.6,1268266.5,1272247.2,1276173.8,1281513.4,1288512.7,1296485.0,1308058.6,1325168.3,1339208.7,1346966.1,1352967.1,1370863.5,1374747.1,1380199.0,1402568.1,1408135.3,1412276.3,1419737.5,1428236.0,1435094.9,1441045.5,1447014.4,1453813.6,1459609.2,1467249.8,1473258.9,1476947.1,1483718.1,1488042.9,1493838.1,1498995.8,1503376.1,1509441.8,1514871.6,1518005.9,1524828.9,1529609.4,1538380.7,1543179.1,1546862.6,1552002.3,1556725.1,1561801.9,1566159.6,1571550.6,1576668.9,1580888.2,1583964.6,1587507.5,1593555.0,1604054.4,1613651.3,1617163.0,1622500.6,1626504.4,1632537.2,1637197.4,1640985.5,1647444.0,1651165.6,1655815.3,1659880.8,1665154.6,1669212.2,1673955.6,1682577.9,1688768.4,1697653.9,1703402.1,1707961.9,1712651.7,1717040.9,1723549.2,1728961.9,1735426.2,1738715.2,1773910.4,1780345.4,1784772.8,1792489.4,1808777.2,1833069.4,1837574.6,1844269.6,1849321.9,1859032.6,1862865.4,1869197.1,1875955.7,1882804.9,1888809.8,1892169.6,1897353.4,1901686.0,1907863.6,1912316.9,1918053.6,1921954.9,1928113.6,1936221.8,1941418.9,1956871.4,1960744.4,1964765.0,1970280.4,1975290.9,1979577.8,1983794.1,1987648.0,1992634.5,1997948.6,2003784.6,2008914.4,2012981.9,2018389.4,2022489.6,2026346.0,2029801.9,2033460.7,2039080.6,2045195.6,2056501.6,2063160.6,2066634.8,2072257.4,2078042.6,2084618.7,2091540.6,2096885.1,2104503.5,2110579.4,2115131.5,2120886.3,2129867.6,2135533.0,2142290.6,2150264.4,2154237.2,2165164.7,2174768.1,2179842.9,2184242.4,2188977.3,2194467.1,2201054.3,2209587.0,2217754.4,2223241.5,2231067.9,2235845.6,2244977.6,2249104.1,2257974.8,2262606.3,2281040.6,2287757.0,2297479.1,2304393.1,2309587.3,2317813.4,2327227.7,2331855.2,2338200.4,2344565.8,2351793.7,2358106.0,2369231.6,2376442.1,2382893.2,2390752.6,2399231.6,2408094.4,2413945.7,2422303.4,2431880.9,2440388.5,2449446.8,2457164.6,2465045.9,2473327.2,2481635.4,2492376.6,2503796.2,2516009.1,2522847.9,2538537.7,2555337.1,2566476.6,2579326.3,2590731.4,2600843.3,2611778.3,2625847.3,2634636.8,2651871.6,2661536.1,2673324.9,2686895.0,2697323.9,2708427.5,2720681.1,2732798.3,2748769.6,2760822.4,2777026.3,2794374.6,2806670.6,2825582.1,2840677.8,2857796.6,2880554.1,2895428.9,2914387.1,2932863.8,2952828.4,2974633.0,2994099.4,3013180.9,3038494.1,3063528.9,3086909.1,3111385.6,3135871.9,3171402.9,3206729.9,3249394.6,3282613.3,3321162.9,3389718.4,3458575.4,3536780.1,3615727.7,3722213.7,3937861.6],"abs_move_pct":[0.7915,0.8556,0.9248,0.8499,0.7945,0.8774,0.9167,0.8139,0.8792,0.8255,0.7365,0.9806,0.9705,0.9847,0.8954,0.9088,0.9086,0.9011,0.7496,0.7388,0.6855,0.7656,0.7824,0.7386,0.7734,0.8032,0.799,0.8199,0.811,0.8975,0.9256,0.8943,0.8162,0.7366,0.7896,0.8539,0.9486,0.8763,0.9078,0.8849,0.8739,0.9279,1.0066,0.9816,0.9521,0.9038,0.932,0.9495,0.898,0.9343,0.9565,0.9654,0.9803,0.997,0.9313,0.9548,0.9703,1.0031,1.009,1.0656,1.0256,0.9707,0.9251,0.9234,0.9395,0.9465,0.9147,0.9173,0.8252,0.8305,0.8841,0.9071,0.9163,0.902,0.9331,0.8982,0.9437,0.9856,1.0036,1.0939,1.0636,0.9931,0.9936,0.9999,1.015,0.9602,0.9351,0.9042,0.9158,0.8633,0.823,0.7694,0.81,0.7814,0.7609,0.7786,0.831,0.756,0.7425,0.7473,0.7629,0.8334,0.8567,0.9026,0.8646,0.8707,0.8413,0.8305,0.8389,0.872,0.9137,0.9091,0.8733,0.8669,0.8702,0.8846,0.9484,0.9645,0.9828,0.9489,0.9437,0.95,0.9499,0.9531,0.9681,0.9657,0.975,0.9358,0.9592,0.9781,0.9718,0.9783,0.9561,0.9727,0.9535,0.9238,0.9087,0.9287,0.9069,0.9156,0.9104,0.8461,0.8348,0.7872,0.8124,0.8084,0.7873,0.799,0.825,0.8472,0.8907,0.8999,0.9149,0.9138,0.9328,0.8962,0.8903,0.8731,0.905,0.8757,0.9104,0.8705,0.8762,1.0023,1.0202,1.0238,1.0364,1.0254,1.0379,1.0481,1.0802,1.0818,1.069,1.0939,1.1299,1.0792,1.0873,1.0951,1.0618,1.1052,1.1424,1.1308,1.0936,1.1128,1.1371,1.0803,1.1027,1.103,1.1243,1.1072,1.0725,1.1038,1.0851,1.1106,1.1033,1.1382,1.1304,1.1308,1.1563,1.1561,1.1275,1.1371,1.1343,1.1215,1.1102,1.122,1.0914,1.1539,1.1713,1.1412,1.1403,1.1073,1.1104,1.0967,1.073,1.0599,1.0555,1.082,1.0968,1.092,1.0923,1.127,1.1005,1.1267,1.1452,1.1072,1.0986,1.1398,1.113,1.1302,1.1057,1.1416,1.1361,1.1141,1.1343,1.0753,1.1044,1.1312,1.1158,1.1222,1.1224,1.1238,1.1092,1.0857,1.0608,1.0705,1.0133,1.0324,1.0395,1.0131,1.0201,1.0041,1.0108,1.0193,1.0422,1.0258,1.0625,1.0918,1.0966,1.0943,1.0912,1.1036,1.1067,1.1337,1.1128,1.1254,1.1377,1.0827,1.0701,1.0637,1.0754,1.0822,1.085,1.0832,1.1196,1.1257,1.0961,1.0873,1.1042,1.0823,1.0621,1.0551,1.0681,1.0842,1.0983,1.117,1.1002,1.1248,1.1113,1.0986,1.0617,1.0842,1.1014,1.1031,1.1035,1.1042,1.1064,1.0866,1.1007,1.0766,1.1192,1.0741,1.0599,1.0903,1.096,1.1004,1.071,1.0645,1.0792,1.0648,1.0579,1.0904,1.1394,1.1864,1.19,1.222,1.2561,1.2374,1.2681,1.2758,1.2818,1.2532,1.2691,1.3122,1.2875,1.2444,1.2022,1.1772,1.1504,1.1461,1.1525,1.2178,1.2041,1.1933,1.2019,1.1806,1.1985,1.189,1.2107,1.1527,1.1683,1.2379,1.2352,1.2282,1.216,1.2328,1.2453,1.2088,1.2026,1.2224,1.2515,1.2603,1.2821,1.2482,1.2592,1.2677,1.2685,1.2626,1.2844,1.3181,1.295,1.286,1.3209,1.3104,1.3512,1.3644,1.3374,1.3276,1.3496,1.3438,1.3508,1.301,1.274,1.2777,1.2707,1.2699,1.2792,1.28,1.2762,1.3297,1.2435,1.2128,1.1819,1.1622,1.2539,1.2746,1.2798,1.2686,1.2494,1.317],"open5_vol":112541.6,"days":14,"atr14":0.5750285714285716,"adv14":4681164,"avg_range_pct14":3.381,"prev_close":12.66,"prev_high":12.68,"prev_low":12.28,"high_20d":13.93,"ref_5d_high":13.52,"ref_5d_low":12.28,"ref_5d_avg_high":12.97,"ref_5d_avg_low":12.561,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":11.315,"hi":11.44,"mid":11.3775,"touches":2,"last_touch_days_ago":7},{"lo":11.6,"hi":11.71,"mid":11.645,"touches":3,"last_touch_days_ago":6},{"lo":11.905,"hi":12.0,"mid":11.9517,"touches":3,"last_touch_days_ago":5},{"lo":12.17,"hi":12.28,"mid":12.2235,"touches":3,"last_touch_days_ago":0},{"lo":12.57,"hi":12.68,"mid":12.6237,"touches":4,"last_touch_days_ago":0},{"lo":12.775,"hi":12.85,"mid":12.8125,"touches":2,"last_touch_days_ago":3},{"lo":12.94,"hi":13.0,"mid":12.97,"touches":2,"last_touch_days_ago":2},{"lo":13.12,"hi":13.21,"mid":13.165,"touches":3,"last_touch_days_ago":3},{"lo":13.52,"hi":13.6,"mid":13.5567,"touches":3,"last_touch_days_ago":4}],"high":13.6,"low":11.145,"atr":0.575,"sessions":14,"tol":0.1438}}