{"symbol":"GRAB","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[702952.0,239077.5,175909.6,129964.4,160071.9,127110.9,224416.5,116490.2,133518.4,120502.7,179842.6,76945.6,181964.0,68740.2,134987.4,131022.9,88823.1,65521.8,168592.0,72318.6,99606.6,72055.5,124682.9,122736.6,147072.4,143710.0,112727.6,94435.0,79973.3,127501.4,163916.9,184412.0,126601.1,165276.4,101308.4,133557.0,67616.9,65145.6,95984.4,93313.1,172511.1,114882.1,78359.7,63668.4,93382.9,120507.1,80232.7,63524.1,66763.9,84123.6,55311.7,86756.1,73592.1,98490.9,106795.8,95848.3,86240.4,68498.9,89283.6,81232.2,116538.2,189273.4,102893.0,69887.4,98674.7,104282.1,79383.1,97578.9,48540.9,99996.4,66622.8,62003.6,81509.2,99769.7,63517.3,71999.4,76420.6,50233.4,62775.7,83230.8,126168.9,110236.9,104688.1,76922.3,70010.1,61082.0,91634.9,58957.4,49262.6,134605.9,98777.2,52909.4,89361.1,118881.9,72466.2,54780.4,89821.9,81791.4,59080.7,62124.2,119270.0,63022.5,83226.6,61505.8,45471.8,113139.2,56098.6,78221.9,28226.7,93340.3,90391.7,65602.1,46748.9,32616.6,74966.6,60337.7,116151.0,86457.8,62452.8,49539.2,81902.6,71620.1,71871.9,70115.2,45744.4,70684.1,43048.6,65981.4,82908.5,74804.4,77426.1,102754.6,67809.8,113638.3,65047.6,78137.4,77124.6,73271.4,70398.8,44615.4,54475.2,104999.6,80742.3,93802.3,81198.1,27431.9,82568.9,57026.6,92623.9,89434.9,66510.4,115666.3,47360.1,25271.4,35986.9,74775.0,57620.5,43823.1,38635.1,67406.7,56839.5,74039.8,74291.7,55409.4,56272.4,57110.7,38113.5,36437.5,58697.6,52053.6,25875.5,34183.8,32379.5,35172.1,31858.1,34629.5,49671.4,20953.4,48280.2,84320.1,41945.1,40633.6,31683.6,31157.2,45624.6,18686.0,57801.0,43414.1,51195.4,47906.5,37915.7,35554.9,33955.4,22861.9,23980.9,43770.3,23875.1,34588.2,39868.9,46102.1,60804.1,45039.9,29449.7,25530.1,55340.7,61209.6,35994.4,46488.2,24630.5,29252.1,23846.9,50433.6,62385.6,40149.6,63804.6,51818.1,32332.4,21481.5,64219.6,16976.4,46815.4,24414.6,35286.7,33114.3,27075.9,67331.9,40193.2,60473.8,53079.9,49111.6,53818.6,41740.1,64898.1,31348.9,28420.6,20965.1,36209.3,30122.9,54829.6,31449.9,23402.3,35492.9,75148.5,24546.7,101322.8,46007.1,20872.4,46032.2,12447.2,26637.9,27241.9,39917.9,33826.2,44405.4,37645.4,32731.9,26348.2,39669.1,61807.6,19757.4,67405.8,59980.7,31618.4,61592.1,38104.4,37856.9,53333.9,34016.6,76978.5,21743.4,41418.7,44488.0,40762.5,39807.9,56139.1,29167.9,72553.6,49536.6,24695.5,30307.6,33882.4,25115.4,31774.6,19841.4,14540.3,38211.9,53807.5,44319.3,25705.9,58086.1,71660.9,87140.1,40281.6,44184.4,82486.9,87695.3,41702.8,42367.9,40097.0,29323.2,40051.0,45845.2,32793.9,38919.9,60250.6,42774.2,30422.7,22527.4,32837.1,42240.0,20733.7,28350.6,37911.3,23097.9,61124.1,55828.4,43211.6,49545.6,48244.3,32002.1,33562.6,43634.5,30851.9,20416.5,24892.4,42588.0,36606.5,27164.1,43609.4,47677.1,79115.0,46483.0,15771.7,62956.2,32228.6,35596.1,48862.4,36514.2,31497.8,26981.9,76325.6,102627.9,37716.6,17710.0,35819.6,21722.2,97486.8,40206.1,47705.0,146310.6,80736.2,34936.7,43355.2,24712.2,40335.6,58730.6,102807.0,40357.3,76033.1,52449.2,137371.9,40388.8,58721.5,55637.4,52975.1,65139.4,91988.4,90533.0,69618.4,97199.5,102894.6,66812.1,78429.4,94347.9,63020.2,60805.1,56678.9,76982.3,73636.7,55095.6,225408.2,67910.9,72333.3,95610.1,208669.1,230803.4,173656.7,253110.9,343782.3,753670.1],"cum_vol":[702952.0,942029.5,1117939.1,1247903.5,1407975.4,1535086.4,1759502.9,1875993.1,2009511.5,2130014.2,2309856.8,2386802.4,2568766.4,2637506.6,2772494.0,2903516.9,2992340.0,3057861.8,3226453.8,3298772.4,3398378.9,3470434.4,3595117.4,3717853.9,3864926.3,4008636.3,4121363.9,4215798.9,4295772.1,4423273.6,4587190.4,4771602.4,4898203.6,5063479.9,5164788.4,5298345.4,5365962.2,5431107.9,5527092.2,5620405.4,5792916.4,5907798.6,5986158.3,6049826.6,6143209.6,6263716.7,6343949.4,6407473.6,6474237.5,6558361.1,6613672.9,6700429.0,6774021.1,6872511.9,6979307.7,7075156.0,7161396.4,7229895.2,7319178.9,7400411.1,7516949.3,7706222.6,7809115.6,7879003.0,7977677.7,8081959.8,8161342.9,8258921.9,8307462.8,8407459.1,8474081.9,8536085.6,8617594.8,8717364.5,8780881.8,8852881.2,8929301.8,8979535.1,9042310.9,9125541.6,9251710.5,9361947.4,9466635.5,9543557.8,9613567.9,9674649.9,9766284.7,9825242.1,9874504.6,10009110.5,10107887.7,10160797.1,10250158.2,10369040.1,10441506.4,10496286.7,10586108.6,10667899.9,10726980.6,10789104.9,10908374.9,10971397.4,11054624.0,11116129.8,11161601.6,11274740.8,11330839.4,11409061.3,11437288.0,11530628.3,11621020.0,11686622.1,11733370.9,11765987.6,11840954.2,11901291.9,12017442.9,12103900.7,12166353.5,12215892.7,12297795.4,12369415.4,12441287.4,12511402.6,12557146.9,12627831.0,12670879.6,12736861.1,12819769.6,12894574.0,12972000.1,13074754.8,13142564.6,13256202.9,13321250.5,13399387.9,13476512.4,13549783.8,13620182.6,13664798.0,13719273.2,13824272.8,13905015.1,13998817.4,14080015.4,14107447.3,14190016.1,14247042.8,14339666.6,14429101.6,14495611.9,14611278.2,14658638.4,14683909.7,14719896.6,14794671.6,14852292.1,14896115.1,14934750.3,15002157.0,15058996.5,15133036.3,15207328.0,15262737.4,15319009.8,15376120.5,15414234.0,15450671.5,15509369.1,15561422.6,15587298.1,15621481.9,15653861.4,15689033.5,15720891.6,15755521.1,15805192.5,15826145.9,15874426.1,15958746.1,16000691.2,16041324.8,16073008.4,16104165.6,16149790.1,16168476.1,16226277.1,16269691.3,16320886.7,16368793.2,16406708.9,16442263.9,16476219.2,16499081.1,16523061.9,16566832.2,16590707.3,16625295.5,16665164.4,16711266.5,16772070.6,16817110.4,16846560.1,16872090.2,16927430.9,16988640.5,17024634.9,17071123.1,17095753.6,17125005.8,17148852.6,17199286.2,17261671.9,17301821.5,17365626.1,17417444.2,17449776.6,17471258.1,17535477.7,17552454.1,17599269.4,17623684.1,17658970.8,17692085.1,17719160.9,17786492.8,17826686.0,17887159.8,17940239.7,17989351.3,18043169.9,18084910.0,18149808.1,18181157.0,18209577.6,18230542.7,18266752.0,18296874.9,18351704.4,18383154.3,18406556.6,18442049.5,18517198.0,18541744.7,18643067.5,18689074.6,18709947.0,18755979.2,18768426.4,18795064.3,18822306.2,18862224.1,18896050.3,18940455.7,18978101.1,19010833.0,19037181.2,19076850.3,19138657.9,19158415.2,19225821.0,19285801.7,19317420.1,19379012.3,19417116.7,19454973.6,19508307.4,19542324.1,19619302.6,19641046.0,19682464.7,19726952.7,19767715.2,19807523.1,19863662.2,19892830.1,19965383.6,20014920.2,20039615.7,20069923.3,20103805.7,20128921.1,20160695.7,20180537.1,20195077.4,20233289.2,20287096.7,20331416.0,20357121.9,20415208.0,20486868.9,20574009.1,20614290.6,20658475.0,20740961.9,20828657.2,20870360.0,20912727.9,20952824.9,20982148.1,21022199.1,21068044.3,21100838.2,21139758.1,21200008.8,21242783.0,21273205.7,21295733.1,21328570.2,21370810.2,21391543.9,21419894.6,21457805.9,21480903.7,21542027.9,21597856.2,21641067.9,21690613.4,21738857.7,21770859.9,21804422.4,21848056.9,21878908.9,21899325.4,21924217.7,21966805.7,22003412.2,22030576.3,22074185.6,22121862.8,22200977.8,22247460.8,22263232.5,22326188.7,22358417.3,22394013.4,22442875.8,22479390.0,22510887.8,22537869.6,22614195.2,22716823.1,22754539.7,22772249.7,22808069.4,22829791.6,22927278.4,22967484.5,23015189.5,23161500.1,23242236.4,23277173.1,23320528.3,23345240.5,23385576.1,23444306.6,23547113.6,23587470.9,23663504.1,23715953.3,23853325.2,23893714.0,23952435.5,24008072.9,24061048.0,24126187.4,24218175.8,24308708.8,24378327.2,24475526.7,24578421.4,24645233.4,24723662.9,24818010.7,24881030.9,24941836.0,24998514.9,25075497.1,25149133.9,25204229.4,25429637.6,25497548.5,25569881.8,25665491.9,25874161.0,26104964.4,26278621.1,26531731.9,26875514.2,27629184.4],"abs_move_pct":[0.522,0.5441,0.681,0.8269,0.9895,1.04,0.9661,0.8749,1.0356,1.1268,1.0679,1.078,1.0345,1.1024,1.2939,1.3375,1.2127,1.1817,1.2354,1.3366,1.385,1.3748,1.3464,1.3951,1.4009,1.3965,1.3846,1.4115,1.4181,1.3808,1.4695,1.4721,1.4745,1.4564,1.3697,1.3521,1.2513,1.2805,1.4601,1.4602,1.4642,1.5365,1.5239,1.5071,1.5061,1.4651,1.4742,1.4926,1.4881,1.4972,1.447,1.4129,1.4708,1.4115,1.414,1.3838,1.4274,1.4501,1.4397,1.4406,1.4604,1.4759,1.5151,1.538,1.5177,1.4746,1.4767,1.4921,1.4755,1.4686,1.4594,1.4493,1.4106,1.4794,1.4438,1.4399,1.5015,1.4843,1.4228,1.4585,1.4829,1.4454,1.5149,1.485,1.4778,1.4462,1.3855,1.4027,1.3788,1.3485,1.4113,1.3984,1.424,1.417,1.4135,1.387,1.4118,1.4335,1.4518,1.4491,1.5341,1.4593,1.4788,1.5271,1.5275,1.4645,1.5058,1.4931,1.4573,1.5274,1.5984,1.6115,1.5873,1.6082,1.6317,1.6308,1.6448,1.6482,1.6927,1.6431,1.6766,1.6889,1.7113,1.6671,1.6884,1.679,1.6475,1.651,1.5941,1.577,1.5564,1.506,1.5165,1.586,1.5946,1.6061,1.59,1.6027,1.5968,1.5878,1.6152,1.6284,1.5984,1.6221,1.6126,1.6367,1.6335,1.6309,1.5523,1.5402,1.5425,1.5806,1.601,1.6518,1.628,1.6102,1.611,1.6113,1.5741,1.5737,1.5541,1.5389,1.5922,1.6289,1.6558,1.6265,1.6965,1.6729,1.6626,1.6154,1.6405,1.614,1.6421,1.6217,1.6323,1.6453,1.6861,1.6525,1.6867,1.7152,1.6612,1.7112,1.7208,1.728,1.758,1.7565,1.7375,1.709,1.7117,1.7029,1.7237,1.7115,1.717,1.7022,1.6752,1.6857,1.675,1.6243,1.6491,1.668,1.6412,1.6163,1.6151,1.6021,1.6206,1.6159,1.6278,1.6268,1.6225,1.6224,1.6314,1.6387,1.6517,1.6543,1.6675,1.6828,1.698,1.7003,1.6751,1.6675,1.6553,1.6167,1.6233,1.6054,1.6253,1.6314,1.6283,1.5894,1.6273,1.6421,1.6427,1.6373,1.6289,1.6497,1.6796,1.6604,1.6276,1.6462,1.643,1.6593,1.6729,1.6238,1.6508,1.6045,1.6438,1.6471,1.6573,1.6732,1.6896,1.6466,1.6196,1.6144,1.6046,1.6024,1.5891,1.5644,1.5532,1.5489,1.582,1.5519,1.5456,1.6312,1.6418,1.6221,1.6519,1.6495,1.6448,1.6257,1.6413,1.6209,1.6325,1.5775,1.5843,1.6183,1.6097,1.6644,1.6625,1.7098,1.7365,1.7114,1.7181,1.7079,1.7189,1.7016,1.7005,1.7556,1.7453,1.7705,1.7549,1.7824,1.7578,1.7925,1.7802,1.7917,1.8377,1.8665,1.8306,1.8553,1.8076,1.7755,1.8266,1.7906,1.8081,1.8415,1.8527,1.8694,1.835,1.8453,1.8667,1.852,1.834,1.8328,1.8127,1.8339,1.8399,1.8192,1.8264,1.8611,1.8556,1.8556,1.8556,1.842,1.8876,1.8938,1.8515,1.8402,1.8406,1.8183,1.8021,1.8409,1.8161,1.8325,1.8634,1.8657,1.8707,1.8732,1.8872,1.873,1.8491,1.8672,1.8955,1.8767,1.8723,1.892,1.8772,1.8809,1.9252,1.8911,1.8728,1.816,1.8218,1.8285,1.8237,1.8553,1.8379,1.8353,1.8526,1.8348,1.8311,1.8229,1.825,1.8035,1.7846,1.7914,1.7745,1.777,1.7504,1.7783,1.7787,1.7872,1.7572,1.7425,1.6844,1.7358,1.7251,1.6852,1.6799,1.6619,1.6762,1.6617,1.6637,1.6912,1.6996,1.6849,1.6601,1.669,1.6571,1.6502,1.6392,1.6235],"open5_vol":1407975.4,"days":14,"atr14":0.1821499999999999,"adv14":31946266,"avg_range_pct14":3.566,"prev_close":5.09,"prev_high":5.2,"prev_low":5.05,"high_20d":5.25,"ref_5d_high":5.25,"ref_5d_low":4.9546,"ref_5d_avg_high":5.153,"ref_5d_avg_low":4.9919,"ref_5d_avg_range":0.1611,"sr14":{"levels":[{"lo":4.71,"hi":4.75,"mid":4.7333,"touches":3,"last_touch_days_ago":8},{"lo":4.785,"hi":4.83,"mid":4.8075,"touches":4,"last_touch_days_ago":6},{"lo":4.85,"hi":4.88,"mid":4.8633,"touches":3,"last_touch_days_ago":5},{"lo":4.93,"hi":4.97,"mid":4.9529,"touches":5,"last_touch_days_ago":3},{"lo":4.98,"hi":5.02,"mid":4.9942,"touches":6,"last_touch_days_ago":1},{"lo":5.035,"hi":5.06,"mid":5.0483,"touches":3,"last_touch_days_ago":0},{"lo":5.2,"hi":5.22,"mid":5.21,"touches":2,"last_touch_days_ago":0}],"high":5.25,"low":4.65,"atr":0.1821,"sessions":14,"tol":0.0455}}