{"symbol":"F","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[366390.0,619932.4,409355.5,452083.8,489796.9,711748.2,483952.3,474552.6,322412.6,276893.7,324960.1,361591.3,319145.2,281652.8,222529.2,308355.4,301733.0,231690.9,299481.4,269017.9,271804.8,402406.0,263370.6,313530.9,269159.6,276053.5,348842.5,335335.0,302725.1,241471.6,400340.3,355679.0,298811.4,356003.8,281862.1,328552.9,340934.5,356010.1,312113.4,382482.9,454575.1,326919.7,298670.1,291320.9,332078.2,350686.6,237147.7,298855.4,354899.5,307191.9,373684.7,342637.4,331420.6,299320.3,319184.1,261207.1,288600.5,235881.5,247494.9,266726.2,345535.5,365960.9,379985.7,282002.8,361154.4,323082.9,415327.3,362220.7,277707.5,302408.0,279864.4,320587.0,292741.0,338514.2,275298.7,373254.9,293515.2,221252.4,199401.6,248739.9,239270.5,269632.1,363586.2,426706.4,333706.0,251680.0,294883.9,271906.5,318725.8,224470.2,273504.8,239660.1,234072.4,230598.6,351927.6,281121.6,216704.4,291442.1,203544.4,312418.1,222820.4,273386.4,275331.2,215376.9,223647.1,263329.7,157505.8,251057.1,231235.4,194295.0,245205.5,197859.3,185422.6,192523.0,163106.9,315614.3,239181.3,233975.7,248692.6,190910.4,266950.4,316886.4,289575.7,239201.9,200075.4,309775.2,237976.7,207167.6,134634.4,184479.4,192869.1,205440.4,261175.6,280522.1,191570.6,202991.1,166629.1,219821.9,242016.1,226656.3,308355.0,307815.1,308852.3,146989.0,138389.6,188563.8,213992.6,181604.6,133196.6,184158.4,212080.8,309621.9,300466.1,219747.8,252202.1,285213.3,231436.6,139829.2,264393.6,196036.3,165908.9,200468.1,259920.1,173023.9,248051.1,327197.0,326786.1,305362.1,202795.6,233871.6,229557.1,196011.4,145662.3,206543.3,227103.3,203293.6,149990.4,208908.0,162144.4,148582.9,183318.6,178572.1,119742.7,187858.6,162188.2,90143.0,115360.9,168036.6,176431.1,164530.0,149068.0,103556.0,105005.3,120346.0,180842.4,148579.1,198523.9,164984.1,183937.6,129418.5,141380.6,112571.3,177009.5,154309.9,142721.9,218905.9,178890.4,117075.2,84696.7,172541.4,261158.4,153784.1,158549.1,199612.6,205549.4,214782.5,155179.6,161219.4,178772.1,128474.6,198105.9,166274.4,213531.6,151571.2,158426.9,100623.9,186024.9,122965.2,125684.5,103643.9,168134.1,143494.4,192356.9,161861.9,153276.4,159358.7,235511.3,177294.3,134339.2,159482.0,139611.6,133097.4,146872.9,270212.1,158888.1,208962.4,257651.4,119482.9,99031.9,303420.9,225350.4,123181.3,124567.6,49318.3,109913.9,119733.2,179936.1,154841.0,187812.9,160315.7,212020.4,188816.1,146738.8,187927.3,106611.5,161666.0,120820.9,123007.3,133505.6,158283.6,193156.2,227731.4,265752.8,100318.6,186434.1,200679.5,195355.4,267956.9,228594.4,177023.2,176932.4,169805.7,187478.6,122075.4,161213.1,323353.9,155995.9,128537.2,168670.6,189728.4,200705.9,126085.1,175212.1,173491.0,205780.1,169599.1,166779.4,153235.8,138549.8,124438.6,135483.6,228023.2,206621.1,135600.2,159490.0,119778.6,215380.3,191426.4,138778.4,181701.3,223410.9,170788.7,200799.4,176488.7,175677.4,241751.8,193433.9,133008.4,116818.8,236959.0,203738.8,183598.9,180269.6,242874.8,180954.9,201179.8,273894.6,177204.7,130297.7,135069.4,204518.4,215791.1,191332.6,135004.1,137214.2,139652.4,190113.7,201472.0,108670.6,165646.4,186215.6,231222.1,222655.8,229252.3,162369.1,176518.9,267078.5,139693.3,211481.4,198018.1,283774.4,224149.2,165430.4,140478.3,152010.8,255051.7,206502.4,230235.8,254024.2,200570.0,199695.6,198617.1,261332.1,250294.2,200156.1,244443.2,270714.7,199983.5,284350.9,221906.8,276645.6,278267.0,336546.6,209199.2,225698.1,283087.2,349358.1,284637.5,433647.0,385076.1,550309.0,575110.7,551629.9,523213.1,790426.0,778355.7,707554.2,690793.1,1021809.0,1658544.9],"cum_vol":[366390.0,986322.4,1395677.9,1847761.6,2337558.6,3049306.8,3533259.1,4007811.6,4330224.3,4607118.0,4932078.1,5293669.4,5612814.6,5894467.4,6116996.6,6425352.0,6727085.0,6958775.9,7258257.2,7527275.1,7799079.9,8201485.9,8464856.6,8778387.4,9047547.1,9323600.6,9672443.1,10007778.1,10310503.1,10551974.8,10952315.1,11307994.1,11606805.5,11962809.3,12244671.4,12573224.3,12914158.8,13270168.9,13582282.3,13964765.2,14419340.3,14746260.0,15044930.1,15336251.0,15668329.2,16019015.9,16256163.6,16555018.9,16909918.4,17217110.4,17590795.1,17933432.5,18264853.1,18564173.4,18883357.5,19144564.6,19433165.1,19669046.6,19916541.5,20183267.7,20528803.2,20894764.1,21274749.9,21556752.6,21917907.0,22240989.9,22656317.2,23018537.9,23296245.4,23598653.4,23878517.9,24199104.9,24491845.9,24830360.1,25105658.8,25478913.6,25772428.9,25993681.3,26193082.9,26441822.9,26681093.4,26950725.5,27314311.7,27741018.1,28074724.1,28326404.1,28621287.9,28893194.4,29211920.2,29436390.4,29709895.2,29949555.3,30183627.6,30414226.3,30766153.9,31047275.5,31263979.9,31555422.1,31758966.5,32071384.6,32294205.0,32567591.4,32842922.6,33058299.5,33281946.6,33545276.4,33702782.1,33953839.2,34185074.6,34379369.6,34624575.1,34822434.4,35007857.0,35200380.0,35363486.9,35679101.1,35918282.4,36152258.1,36400950.7,36591861.1,36858811.5,37175697.9,37465273.6,37704475.4,37904550.8,38214326.0,38452302.7,38659470.4,38794104.8,38978584.1,39171453.3,39376893.6,39638069.3,39918591.4,40110162.1,40313153.1,40479782.3,40699604.2,40941620.4,41168276.6,41476631.6,41784446.7,42093299.0,42240288.0,42378677.6,42567241.4,42781233.9,42962838.5,43096035.1,43280193.5,43492274.3,43801896.2,44102362.4,44322110.1,44574312.2,44859525.5,45090962.1,45230791.4,45495184.9,45691221.2,45857130.1,46057598.2,46317518.4,46490542.3,46738593.4,47065790.4,47392576.5,47697938.6,47900734.2,48134605.8,48364162.9,48560174.2,48705836.5,48912379.8,49139483.1,49342776.6,49492767.0,49701675.0,49863819.4,50012402.4,50195721.0,50374293.1,50494035.9,50681894.4,50844082.6,50934225.6,51049586.6,51217623.2,51394054.4,51558584.4,51707652.4,51811208.4,51916213.6,52036559.6,52217402.0,52365981.1,52564505.0,52729489.1,52913426.7,53042845.2,53184225.9,53296797.1,53473806.6,53628116.6,53770838.4,53989744.3,54168634.6,54285709.9,54370406.6,54542948.0,54804106.4,54957890.4,55116439.6,55316052.1,55521601.6,55736384.1,55891563.7,56052783.1,56231555.2,56360029.9,56558135.8,56724410.1,56937941.7,57089512.9,57247939.9,57348563.7,57534588.6,57657553.9,57783238.4,57886882.2,58055016.4,58198510.7,58390867.6,58552729.5,58706005.9,58865364.6,59100875.9,59278170.2,59412509.4,59571991.4,59711603.0,59844700.4,59991573.3,60261785.4,60420673.6,60629635.9,60887287.4,61006770.2,61105802.1,61409223.0,61634573.4,61757754.6,61882322.3,61931640.6,62041554.4,62161287.6,62341223.7,62496064.7,62683877.6,62844193.3,63056213.6,63245029.7,63391768.5,63579695.8,63686307.3,63847973.3,63968794.2,64091801.5,64225307.1,64383590.7,64576746.9,64804478.4,65070231.1,65170549.7,65356983.8,65557663.3,65753018.6,66020975.5,66249569.9,66426593.1,66603525.5,66773331.2,66960809.8,67082885.1,67244098.3,67567452.2,67723448.1,67851985.3,68020655.9,68210384.3,68411090.2,68537175.3,68712387.4,68885878.4,69091658.5,69261257.6,69428037.0,69581272.8,69719822.6,69844261.2,69979744.8,70207768.0,70414389.1,70549989.4,70709479.4,70829257.9,71044638.2,71236064.6,71374843.0,71556544.3,71779955.1,71950743.9,72151543.2,72328031.9,72503709.4,72745461.1,72938895.1,73071903.5,73188722.3,73425681.3,73629420.1,73813018.9,73993288.5,74236163.3,74417118.2,74618298.0,74892192.6,75069397.4,75199695.1,75334764.4,75539282.8,75755073.9,75946406.6,76081410.7,76218624.9,76358277.4,76548391.1,76749863.1,76858533.7,77024180.1,77210395.7,77441617.8,77664273.6,77893525.9,78055895.0,78232413.9,78499492.4,78639185.7,78850667.1,79048685.1,79332459.6,79556608.8,79722039.1,79862517.4,80014528.2,80269579.9,80476082.3,80706318.1,80960342.3,81160912.3,81360607.9,81559224.9,81820557.0,82070851.2,82271007.3,82515450.5,82786165.2,82986148.7,83270499.6,83492406.4,83769052.0,84047319.0,84383865.6,84593064.8,84818762.9,85101850.1,85451208.3,85735845.8,86169492.8,86554568.9,87104877.9,87679988.6,88231618.5,88754831.6,89545257.6,90323613.3,91031167.5,91721960.6,92743769.6,94402314.5],"abs_move_pct":[0.2327,0.3631,0.4599,0.5502,0.5663,0.7408,0.798,0.8188,0.7901,0.8166,0.841,0.8441,0.8518,0.7878,0.7646,0.7859,0.6883,0.6534,0.6734,0.6601,0.6534,0.6975,0.6547,0.6572,0.645,0.6922,0.7058,0.6756,0.685,0.7429,0.7217,0.7045,0.7605,0.7689,0.7911,0.8117,0.8348,0.8137,0.8626,0.871,0.8533,0.8552,0.8813,0.9175,0.9299,0.9187,0.8995,0.9432,0.9608,0.9585,0.9919,1.0025,0.9848,0.9722,0.9577,0.9667,0.9406,0.9507,0.9494,0.9751,0.9668,0.9964,0.9694,0.9675,0.99,0.9971,0.9677,0.9526,0.8979,0.9288,0.917,0.933,0.9381,0.9234,0.9559,0.9505,0.9399,0.9976,0.9721,0.9906,0.9712,0.9812,0.9353,0.9672,1.007,1.0477,1.0408,1.0754,1.0943,1.0794,1.0414,1.0496,1.0186,1.0156,0.9954,1.0025,0.9885,0.9912,0.9311,0.9478,0.9347,0.9486,0.9816,0.9671,0.9599,0.9445,0.9495,1.0134,1.023,1.0382,1.0129,1.0036,1.0266,1.0175,1.0212,1.0004,1.0273,1.0648,1.0437,1.0197,1.0219,0.9961,0.9902,0.9975,1.0248,1.0218,1.0439,1.0433,1.0485,1.0352,1.0518,1.0735,1.0491,1.0351,1.0138,0.9945,0.9912,0.9988,1.0201,0.9821,0.985,0.9614,0.9247,0.9088,0.9148,0.9058,0.9299,0.9075,0.9359,0.9016,0.9039,0.892,0.8807,0.8762,0.8861,0.9067,0.9154,0.9138,0.8909,0.88,0.8858,0.8949,0.9273,0.9447,0.9575,0.9935,0.9732,0.9619,0.9507,0.9491,0.9318,0.9305,0.9544,0.9526,0.942,0.937,0.9234,0.9089,0.9132,0.9219,0.917,0.9343,0.9184,0.936,0.9033,0.9193,0.9053,0.9038,0.9082,0.8854,0.8556,0.8498,0.8378,0.834,0.8211,0.8321,0.83,0.8389,0.8535,0.8476,0.8394,0.8583,0.8282,0.8482,0.8506,0.8734,0.8577,0.8554,0.8653,0.8529,0.8431,0.8614,0.8735,0.8854,0.8664,0.8839,0.8777,0.8889,0.8861,0.9082,0.9145,0.8787,0.8731,0.8745,0.8793,0.8545,0.8604,0.8516,0.8404,0.8592,0.8519,0.8609,0.8411,0.8656,0.8418,0.8458,0.8306,0.8394,0.8414,0.8619,0.8599,0.8513,0.8644,0.8963,0.9028,0.8902,0.8763,0.869,0.8862,0.8883,0.9115,0.8774,0.9161,0.9249,0.9109,0.9005,0.8981,0.9075,0.9287,0.9272,0.901,0.9092,0.8941,0.9144,0.9179,0.9408,0.947,0.953,0.9618,0.9523,0.9574,0.9396,0.9366,0.955,0.9784,0.9908,1.0266,1.0223,1.0347,1.0245,1.0024,1.0088,1.0211,1.0515,1.0043,1.0043,1.0095,0.999,0.9924,0.9847,0.9767,0.962,0.9684,1.0002,0.9836,1.0004,1.0021,0.9969,1.0302,1.0355,1.0396,1.0177,1.0236,1.0192,1.0149,1.0381,1.0289,1.0127,1.0251,1.0316,1.0543,1.045,1.0484,1.039,1.0348,1.0227,1.0191,0.9924,1.0154,0.9954,1.0128,1.0087,1.004,1.0298,1.027,1.0164,1.0368,1.0223,1.0162,0.9986,1.0093,0.9925,0.9807,0.9968,0.9886,0.9784,0.991,1.0119,1.0015,0.9967,1.0136,1.0306,1.02,1.0328,1.0608,1.0457,1.0349,1.0355,1.0545,1.0336,1.0222,0.9833,0.9944,0.9973,1.0007,1.0252,1.0332,1.0026,1.0206,1.0119,1.0375,1.025,1.0442,1.0518,1.0735,1.0915,1.0612,1.0766,1.0005,1.0283,1.0443,0.9967,1.0069,0.9801,1.0033,1.0219,1.0102,1.0259,1.0197,1.0109,0.9934,0.9588,0.9354,0.9639,0.9152,0.9137,0.8871,0.9434,0.9164,0.8902],"open5_vol":2337558.6,"days":14,"atr14":0.26814285714285724,"adv14":102239867,"avg_range_pct14":2.471,"prev_close":10.8,"prev_high":10.81,"prev_low":10.64,"high_20d":10.81,"ref_5d_high":10.81,"ref_5d_low":10.42,"ref_5d_avg_high":10.73,"ref_5d_avg_low":10.514,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":9.86,"hi":9.925,"mid":9.8925,"touches":2,"last_touch_days_ago":12},{"lo":10.02,"hi":10.055,"mid":10.0375,"touches":2,"last_touch_days_ago":8},{"lo":10.095,"hi":10.13,"mid":10.115,"touches":3,"last_touch_days_ago":7},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":3,"last_touch_days_ago":9},{"lo":10.26,"hi":10.32,"mid":10.29,"touches":2,"last_touch_days_ago":6},{"lo":10.35,"hi":10.39,"mid":10.37,"touches":2,"last_touch_days_ago":5},{"lo":10.42,"hi":10.48,"mid":10.461,"touches":4,"last_touch_days_ago":2},{"lo":10.49,"hi":10.55,"mid":10.515,"touches":3,"last_touch_days_ago":1},{"lo":10.62,"hi":10.64,"mid":10.63,"touches":3,"last_touch_days_ago":0},{"lo":10.7,"hi":10.73,"mid":10.715,"touches":2,"last_touch_days_ago":2},{"lo":10.78,"hi":10.81,"mid":10.795,"touches":2,"last_touch_days_ago":0}],"high":10.81,"low":9.86,"atr":0.2681,"sessions":14,"tol":0.067}}