{"symbol":"CVRX","for_date":"2025-05-19","built":"2026-09-30T17:58:00-04:00","sessions":["2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16"],"vol_per_min":[14534.5,1890.3,715.4,2239.4,2705.5,2763.8,2352.7,2921.9,2745.3,2628.9,2055.4,1780.9,1169.4,2418.2,2216.5,1619.9,2839.3,3183.1,1753.6,7747.2,2967.5,1850.7,2934.6,977.1,1867.6,967.6,675.4,1333.5,598.4,2363.1,1372.5,1022.7,1229.4,951.6,1952.4,1074.4,2107.4,1163.4,1064.1,1561.4,3533.6,1866.2,618.5,2413.6,784.9,1582.6,906.1,1797.6,708.3,817.8,1156.0,1983.1,2636.6,2110.5,615.4,670.6,810.0,557.1,936.7,1177.4,1847.1,2034.1,2348.5,2227.9,1361.8,2220.7,4029.6,2142.6,763.1,820.2,1447.9,3852.4,1219.4,4348.5,2033.5,1620.8,1164.8,1348.3,1790.9,1066.5,1154.3,627.6,2320.4,1887.4,756.1,1043.1,866.9,1049.2,378.5,1420.7,1957.2,1073.4,2160.7,679.9,1082.6,1042.3,858.2,600.2,342.5,786.3,1120.2,559.2,401.9,463.5,1388.4,541.2,547.9,570.7,958.4,1578.1,2271.1,555.6,339.6,749.5,2100.7,2228.6,571.9,1915.1,1009.4,1178.6,838.9,637.8,672.4,969.0,554.5,1361.6,1390.4,562.2,886.1,1536.9,1858.0,1862.1,1416.4,1692.1,333.8,783.6,734.8,990.1,405.6,966.1,1093.1,1472.6,491.8,1011.8,1468.1,1596.1,2058.3,921.4,1066.4,652.0,1195.4,2273.5,595.4,1177.7,312.9,1660.5,3228.8,2277.8,542.9,434.9,736.1,427.8,1770.4,795.4,1816.2,653.1,986.2,1707.5,1562.1,1859.9,315.8,478.4,946.6,1647.4,353.6,794.1,357.8,441.6,739.6,552.6,1203.6,525.4,150.4,461.8,568.4,370.7,403.0,540.7,4138.9,721.5,1577.1,1355.0,244.9,352.2,2189.4,1099.4,861.9,933.3,1224.9,761.1,570.5,1010.2,629.9,1131.4,893.9,1408.1,1411.8,659.0,775.8,411.7,447.0,787.4,1299.9,783.1,830.6,1030.4,585.2,315.1,303.9,776.4,750.1,1281.3,725.5,699.0,534.4,841.1,2102.3,620.9,695.2,470.8,1053.6,593.8,1001.7,164.6,792.4,1631.4,809.1,468.4,569.4,836.0,447.3,602.0,766.9,459.9,876.0,1207.6,5116.0,316.9,791.0,318.8,931.5,314.3,180.8,603.5,494.9,418.1,1140.3,571.4,206.3,474.5,963.8,512.1,725.1,485.4,1192.2,660.1,1620.3,1390.9,314.9,763.6,433.2,997.9,1368.4,758.1,672.1,251.0,848.3,400.2,169.4,1480.9,728.1,1368.5,574.0,791.4,826.6,876.6,1123.7,209.7,390.4,645.4,335.0,151.1,477.5,3579.8,1283.1,1383.6,572.0,338.9,528.5,887.6,860.3,856.1,1774.6,1548.4,682.9,781.5,1312.7,1379.3,924.7,2409.6,2535.9,454.1,1864.6,840.4,2109.3,2113.6,845.6,270.4,200.3,746.9,2221.4,1948.9,4839.1,972.3,1602.0,1749.3,149.4,1216.9,424.9,368.3,1769.1,851.8,977.6,1664.2,2587.1,903.6,1014.6,880.1,444.8,841.5,517.6,723.0,1290.7,260.5,414.1,861.4,1152.9,1589.6,1659.6,434.4,1468.8,1855.5,1645.4,1706.1,2192.7,1004.6,1024.4,1953.1,635.7,1482.1,1225.3,888.9,2145.0,2208.8,1299.3,4705.7,2531.9,3306.6,1150.8,1140.5,3836.5,3782.1,1243.0,1487.6,2372.9,2547.3,2127.6,1634.9,848.4,1435.5,3045.5,2773.4,2281.7,3981.3,3350.6,4833.9,5896.9,5227.0,6267.9,15165.6],"cum_vol":[14534.5,16424.8,17140.2,19379.6,22085.1,24848.9,27201.6,30123.5,32868.8,35497.7,37553.1,39334.0,40503.4,42921.6,45138.1,46758.0,49597.3,52780.4,54534.1,62281.3,65248.8,67099.5,70034.1,71011.2,72878.9,73846.5,74521.9,75855.4,76453.7,78816.8,80189.3,81212.0,82441.4,83393.0,85345.4,86419.8,88527.2,89690.6,90754.8,92316.1,95849.7,97715.9,98334.4,100748.0,101532.9,103115.4,104021.6,105819.2,106527.5,107345.3,108501.3,110484.4,113121.0,115231.5,115846.9,116517.5,117327.5,117884.6,118821.4,119998.8,121845.9,123880.0,126228.5,128456.4,129818.1,132038.9,136068.5,138211.1,138974.3,139794.5,141242.4,145094.8,146314.2,150662.7,152696.2,154317.0,155481.8,156830.1,158621.0,159687.5,160841.8,161469.4,163789.8,165677.1,166433.3,167476.4,168343.3,169392.5,169771.0,171191.7,173148.9,174222.4,176383.1,177063.0,178145.6,179187.9,180046.1,180646.3,180988.8,181775.1,182895.3,183454.5,183856.4,184319.9,185708.4,186249.6,186797.4,187368.1,188326.6,189904.7,192175.9,192731.4,193071.0,193820.5,195921.2,198149.9,198721.8,200636.9,201646.4,202825.0,203663.9,204301.6,204974.1,205943.1,206497.6,207859.2,209249.6,209811.8,210697.9,212234.9,214092.9,215954.9,217371.3,219063.4,219397.2,220180.8,220915.6,221905.6,222311.2,223277.4,224370.4,225843.0,226334.8,227346.6,228814.7,230410.8,232469.1,233390.5,234456.9,235108.9,236304.3,238577.8,239173.1,240350.9,240663.7,242324.2,245553.0,247830.8,248373.6,248808.5,249544.6,249972.4,251742.8,252538.2,254354.4,255007.5,255993.7,257701.2,259263.4,261123.3,261439.1,261917.4,262864.0,264511.4,264865.1,265659.2,266017.0,266458.6,267198.1,267750.7,268954.4,269479.8,269630.2,270092.0,270660.4,271031.1,271434.1,271974.8,276113.6,276835.1,278412.2,279767.2,280012.1,280364.4,282553.8,283653.2,284515.1,285448.4,286673.3,287434.4,288004.9,289015.1,289645.0,290776.4,291670.3,293078.4,294490.1,295149.1,295924.9,296336.6,296783.6,297571.0,298870.9,299654.0,300484.6,301515.0,302100.2,302415.4,302719.2,303495.6,304245.7,305527.0,306252.5,306951.5,307485.9,308327.0,310429.3,311050.2,311745.4,312216.2,313269.8,313863.6,314865.3,315029.9,315822.3,317453.6,318262.8,318731.1,319300.6,320136.6,320583.9,321185.9,321952.7,322412.6,323288.6,324496.2,329612.2,329929.1,330720.1,331038.9,331970.4,332284.7,332465.5,333069.0,333563.9,333982.1,335122.4,335693.8,335900.1,336374.6,337338.4,337850.4,338575.5,339060.9,340253.1,340913.3,342533.6,343924.5,344239.4,345003.1,345436.3,346434.2,347802.6,348560.7,349232.8,349483.8,350332.1,350732.3,350901.7,352382.6,353110.8,354479.3,355053.3,355844.7,356671.3,357547.9,358671.6,358881.3,359271.6,359917.0,360252.0,360403.1,360880.6,364460.4,365743.6,367127.1,367699.1,368038.1,368566.6,369454.2,370314.5,371170.6,372945.3,374493.7,375176.6,375958.1,377270.9,378650.1,379574.9,381984.4,384520.3,384974.4,386839.0,387679.4,389788.6,391902.3,392747.9,393018.3,393218.6,393965.4,396186.8,398135.6,402974.7,403947.0,405549.0,407298.3,407447.7,408664.6,409089.4,409457.7,411226.9,412078.6,413056.2,414720.4,417307.6,418211.1,419225.7,420105.9,420550.6,421392.1,421909.7,422632.7,423923.4,424183.9,424598.1,425459.5,426612.4,428201.9,429861.6,430295.9,431764.7,433620.2,435265.6,436971.6,439164.4,440169.0,441193.4,443146.6,443782.3,445264.4,446489.7,447378.6,449523.6,451732.4,453031.6,457737.4,460269.2,463575.8,464726.6,465867.1,469703.6,473485.7,474728.7,476216.4,478589.3,481136.6,483264.1,484899.1,485747.5,487183.0,490228.5,493001.9,495283.6,499264.9,502615.5,507449.4,513346.4,518573.4,524841.2,540006.9],"abs_move_pct":[1.4558,1.5245,1.7171,1.8465,1.905,2.1774,2.6709,2.4519,2.4697,2.6421,2.3577,2.1973,2.2081,2.1021,2.2093,2.2338,2.1876,2.2055,1.9781,2.16,2.147,2.1982,2.3148,2.4977,2.3434,2.1747,2.2299,2.0919,2.0968,2.0722,1.7958,1.7049,1.7267,1.9286,2.0078,1.9934,2.0195,2.3841,2.4526,2.6052,2.5705,2.5442,2.6552,2.7372,2.8055,2.7869,2.8264,2.9647,2.9025,2.9237,2.8978,2.9262,2.8907,2.7666,2.9129,2.8759,2.9965,3.0201,3.0465,3.1439,3.2137,3.564,3.4389,3.4553,3.4715,3.4296,3.4908,3.6409,3.6562,3.7114,3.6653,3.5607,3.4101,3.3033,3.1454,3.2378,3.1968,3.2166,3.2732,3.4528,3.4935,3.4342,3.4132,3.5219,3.5619,3.6,3.6717,3.6361,3.6373,3.6563,3.7308,3.8047,3.8172,3.7747,3.8585,3.8307,3.8584,3.8609,3.7743,3.7163,3.7701,3.7994,3.7555,3.7854,3.7935,3.736,3.7831,3.8022,3.8295,3.8491,3.9238,3.9015,3.9266,4.0381,4.1173,4.1757,4.1277,4.158,4.1001,3.9884,3.9264,3.9618,3.9614,4.1204,4.0001,3.8774,3.8137,3.7891,3.8881,3.9741,4.0403,4.1061,4.0921,4.1627,4.1451,4.2365,4.1743,4.3678,4.4004,4.3204,4.2486,4.2825,4.2814,4.3442,4.3321,4.2547,4.137,4.048,4.0331,4.0632,4.1083,4.128,4.0785,4.1432,4.1782,4.1473,4.1062,4.1838,4.2049,4.2462,4.2994,4.2417,4.119,4.1013,4.2787,4.3127,4.3941,4.3992,4.4685,4.4137,4.3969,4.4457,4.4352,4.4006,4.469,4.4667,4.5357,4.5456,4.585,4.5534,4.524,4.5582,4.5625,4.5047,4.4779,4.4732,4.5357,4.5472,4.5711,4.5782,4.5062,4.5436,4.5137,4.5198,4.51,4.5731,4.6556,4.6927,4.6725,4.7289,4.7294,4.742,4.7149,4.688,4.6577,4.7919,4.7078,4.7972,4.7877,4.812,4.8005,4.8355,4.8453,4.8685,4.8673,4.8612,4.8121,4.8433,4.8028,4.7467,4.8563,4.8152,4.9312,5.0049,4.9412,5.0309,4.9714,5.019,4.8917,4.8823,4.9254,4.9255,4.9478,4.9571,5.0151,4.9528,5.0068,5.0609,5.122,5.0879,5.0542,4.9807,4.9369,4.8816,4.9369,4.9096,5.0761,5.1009,5.0669,4.9985,4.9253,4.9767,4.914,4.9086,4.9192,5.023,5.0835,5.0426,5.0669,5.0372,4.9864,4.9518,5.005,5.008,4.9391,5.0005,5.0015,4.9343,4.9132,4.8825,4.8749,4.9183,5.0994,5.0194,5.049,5.0677,5.1324,5.2238,5.2286,5.376,5.3938,5.4285,5.4796,5.4379,5.4558,5.4271,5.362,5.3404,5.4153,5.4761,5.4109,5.4428,5.5074,5.4752,5.5082,5.5932,5.5802,5.5354,5.5958,5.5562,5.5422,5.4552,5.4044,5.4341,5.446,5.509,5.4908,5.5204,5.5763,5.6829,5.7634,5.7337,5.8167,5.7495,5.6605,5.5187,5.5836,5.5689,5.5605,5.6382,5.5935,5.5335,5.5122,5.5251,5.5068,5.5166,5.508,5.5873,5.6185,5.6137,5.5338,5.5912,5.6443,5.7123,5.4561,5.4537,5.4247,5.4486,5.4188,5.4347,5.3976,5.3802,5.3667,5.3642,5.3209,5.3685,5.3877,5.4149,5.5221,5.5432,5.5957,5.6212,5.6414,5.7034,5.6732,5.6388,5.612,5.6571,5.6652,5.7239,5.6956,5.7509,5.7975,5.8132,5.8083,5.8772,5.9245,5.8615,5.7953,5.7951,5.8269,5.8242,5.7748,5.7246,5.7524,5.7415,5.7289,5.7707,5.7469,5.7668,5.6228,5.66,5.6209,5.6669,5.6164,5.7687,5.7609,5.694,5.7806,5.717],"open5_vol":22085.1,"days":14,"atr14":0.7438285714285714,"adv14":603265,"avg_range_pct14":10.335,"prev_close":6.34,"prev_high":6.52,"prev_low":6.0021,"high_20d":8.28,"ref_5d_high":6.52,"ref_5d_low":4.2993,"ref_5d_avg_high":5.759,"ref_5d_avg_low":5.1103,"ref_5d_avg_range":0.6487,"sr14":{"levels":[{"lo":4.825,"hi":4.97,"mid":4.8975,"touches":2,"last_touch_days_ago":3},{"lo":5.355,"hi":5.51,"mid":5.4325,"touches":2,"last_touch_days_ago":1},{"lo":5.97,"hi":6.0021,"mid":5.9861,"touches":2,"last_touch_days_ago":0},{"lo":7.14,"hi":7.3,"mid":7.2467,"touches":3,"last_touch_days_ago":8},{"lo":7.345,"hi":7.51,"mid":7.421,"touches":5,"last_touch_days_ago":6},{"lo":7.7,"hi":7.7772,"mid":7.7293,"touches":4,"last_touch_days_ago":7},{"lo":7.91,"hi":7.95,"mid":7.93,"touches":2,"last_touch_days_ago":6}],"high":8.28,"low":4.2993,"atr":0.7438,"sessions":14,"tol":0.186}}